Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.71
+2.91 (+1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.589
6.589
6.475
6.494
34,419
-0.02(-0.38%)
May 29, 2003
6.440
6.580
6.440
6.518
35,388
+0.03(+0.45%)
May 28, 2003
6.494
6.807
6.490
6.490
44,114
-0.00(-0.03%)
May 27, 2003
6.601
6.640
6.395
6.492
23,753
-0.09(-1.44%)
May 23, 2003
6.479
6.587
6.415
6.587
13,088
+0.14(+2.24%)
May 22, 2003
6.393
6.444
6.349
6.442
61,081
+0.05(+0.77%)
May 21, 2003
6.479
6.479
6.356
6.393
32,722
-0.06(-0.90%)
May 20, 2003
6.424
6.525
6.395
6.450
21,814
+0.09(+1.39%)
May 19, 2003
6.368
6.444
6.283
6.362
34,419
+0.00(+0.03%)
May 16, 2003
6.455
6.663
6.106
6.360
149,795
-0.23(-3.48%)
May 15, 2003
6.661
6.661
6.570
6.589
31,510
-0.03(-0.50%)
May 14, 2003
6.764
6.764
6.601
6.622
35,388
-0.10(-1.53%)
May 13, 2003
6.663
6.758
6.626
6.725
17,694
+0.03(+0.46%)
May 12, 2003
6.549
6.745
6.549
6.694
39,024
+0.12(+1.79%)
May 09, 2003
6.562
6.663
6.543
6.576
31,995
+0.05(+0.69%)
May 08, 2003
6.523
6.560
6.521
6.531
11,149
+0.01(+0.13%)
May 07, 2003
6.651
6.651
6.523
6.523
15,755
-0.05(-0.72%)
May 06, 2003
6.477
6.634
6.477
6.570
72,473
+0.06(+0.95%)
May 05, 2003
6.523
6.560
6.457
6.508
29,571
-0.01(-0.16%)
May 02, 2003
6.547
6.560
6.498
6.518
29,328
-0.03(-0.44%)
May 01, 2003
6.527
6.624
6.510
6.547
46,053
-0.00(-0.03%)
Apr 30, 2003
6.446
6.611
6.353
6.549
29,813
-0.01(-0.16%)
Apr 29, 2003
6.498
6.605
6.498
6.560
23,753
+0.06(+0.95%)
Apr 28, 2003
6.572
6.591
6.457
6.498
38,297
-0.05(-0.72%)
Apr 25, 2003
6.481
6.679
6.341
6.545
42,417
-0.08(-1.28%)
Apr 24, 2003
6.605
6.836
6.516
6.630
56,476
-0.22(-3.19%)
Apr 23, 2003
6.407
6.890
6.407
6.849
80,957
+0.48(+7.62%)
Apr 22, 2003
6.415
6.467
6.364
6.364
29,086
-0.03(-0.48%)
Apr 21, 2003
6.457
6.477
6.370
6.395
30,298
-0.05(-0.83%)
Apr 17, 2003
6.405
6.450
6.312
6.448
49,204
+0.11(+1.79%)
Apr 16, 2003
6.380
6.393
6.191
6.335
64,717
-0.01(-0.13%)
Apr 15, 2003
6.349
6.362
6.184
6.343
52,598
-0.02(-0.39%)
Apr 14, 2003
6.360
6.372
6.308
6.368
14,543
+0.10(+1.61%)
Apr 11, 2003
6.157
6.442
6.129
6.267
150,037
+0.09(+1.44%)
Apr 10, 2003
6.145
6.184
6.061
6.178
56,718
+0.14(+2.25%)
Apr 09, 2003
6.032
6.085
6.023
6.042
111,740
+0.01(+0.17%)
Apr 08, 2003
5.976
6.085
5.964
6.032
93,319
+0.10(+1.63%)
Apr 07, 2003
5.964
6.114
5.910
5.935
174,761
-0.01(-0.24%)
Apr 04, 2003
6.067
6.110
5.920
5.949
122,405
-0.17(-2.73%)
Apr 03, 2003
6.186
6.186
6.102
6.116
62,051
-0.07(-1.14%)
Apr 02, 2003
6.188
6.199
6.151
6.186
46,296
+0.00(+0.00%)
Apr 01, 2003
6.271
6.271
6.157
6.186
59,869
-0.07(-1.09%)
Mar 31, 2003
6.162
6.263
6.102
6.254
59,428
+0.08(+1.24%)
Mar 28, 2003
6.364
6.391
6.137
6.178
28,601
-0.08(-1.29%)
Mar 27, 2003
6.316
6.318
6.223
6.259
32,479
-0.06(-0.95%)
Mar 26, 2003
6.364
6.364
6.277
6.318
37,085
-0.08(-1.29%)
Mar 25, 2003
6.372
6.403
6.325
6.401
74,170
+0.07(+1.11%)
Mar 24, 2003
6.395
6.395
6.287
6.331
30,540
-0.06(-1.00%)
Mar 21, 2003
6.415
6.415
6.123
6.395
35,022
+0.04(+0.68%)
Mar 20, 2003
6.403
6.407
6.199
6.351
30,056
-0.06(-1.00%)
Mar 19, 2003
6.353
6.415
6.168
6.415
1,187,699
+0.06(+1.01%)
Mar 18, 2003
6.283
6.362
6.240
6.351
31,995
+0.04(+0.69%)
Mar 17, 2003
6.034
6.312
5.982
6.308
119,012
+0.21(+3.52%)
Mar 14, 2003
5.992
6.217
5.992
6.094
222,996
-0.00(-0.07%)
Mar 13, 2003
5.893
6.194
5.893
6.098
48,477
+0.12(+1.93%)
Mar 12, 2003
5.840
6.065
5.840
5.982
52,772
+0.06(+0.94%)
Mar 11, 2003
5.706
5.929
5.706
5.926
44,841
+0.18(+3.16%)
Mar 10, 2003
5.776
5.776
5.714
5.745
37,812
-0.04(-0.75%)
Mar 07, 2003
5.801
5.869
5.786
5.788
55,635
-0.08(-1.33%)
Mar 06, 2003
5.811
5.939
5.801
5.866
51,870
-0.02(-0.26%)
Mar 05, 2003
5.778
6.091
5.776
5.881
76,836
+0.10(+1.75%)
Mar 04, 2003
5.920
5.937
5.776
5.780
80,715
-0.14(-2.30%)
Mar 03, 2003
6.079
6.079
5.900
5.916
61,566
-0.05(-0.86%)
Feb 28, 2003
6.025
6.122
5.968
5.968
98,894
-0.14(-2.33%)
Feb 27, 2003
5.788
6.162
5.788
6.110
37,570
+0.13(+2.24%)
Feb 26, 2003
6.257
6.257
5.976
5.976
67,383
-0.20(-3.27%)
Feb 25, 2003
6.207
6.259
6.021
6.178
24,965
-0.03(-0.47%)
Feb 24, 2003
6.188
6.244
6.048
6.207
72,473
+0.09(+1.45%)
Feb 21, 2003
6.172
6.211
6.021
6.118
54,537
+0.02(+0.34%)
Feb 20, 2003
5.906
6.178
5.906
6.098
105,923
+0.11(+1.86%)
Feb 19, 2003
6.048
6.106
5.986
5.986
48,477
-0.11(-1.76%)
Feb 18, 2003
5.976
6.124
5.941
6.094
61,324
+0.12(+1.97%)
Feb 14, 2003
5.922
6.056
5.656
5.976
84,835
+0.17(+2.88%)
Feb 13, 2003
5.964
6.211
5.796
5.809
69,080
-0.17(-2.87%)
Feb 12, 2003
5.693
6.044
5.588
5.980
66,898
+0.23(+3.91%)
Feb 11, 2003
6.174
6.174
5.697
5.755
126,768
-0.37(-6.00%)
Feb 10, 2003
5.931
6.164
5.848
6.122
114,164
+0.28(+4.84%)
Feb 07, 2003
5.887
5.970
5.772
5.840
77,806
+0.09(+1.54%)
Feb 06, 2003
5.924
5.924
5.669
5.751
101,560
-0.19(-3.19%)
Feb 05, 2003
6.110
6.141
5.846
5.941
113,437
-0.08(-1.27%)
Feb 04, 2003
5.753
6.073
5.483
6.017
98,651
+0.34(+5.96%)
Feb 03, 2003
5.475
5.972
5.458
5.679
218,148
+0.21(+3.77%)
Jan 31, 2003
5.367
5.547
5.310
5.473
89,925
+0.14(+2.63%)
Jan 30, 2003
5.716
5.755
5.328
5.332
87,116
-0.32(-5.59%)
Jan 29, 2003
5.417
5.751
5.417
5.648
119,981
+0.20(+3.75%)
Jan 28, 2003
5.363
5.539
5.363
5.444
70,534
-0.01(-0.23%)
Jan 27, 2003
5.464
5.508
5.349
5.456
209,180
+0.12(+2.32%)
Jan 24, 2003
5.910
6.005
5.221
5.332
219,118
-0.55(-9.36%)
Jan 23, 2003
6.215
6.378
5.883
5.883
380,063
-0.32(-5.09%)
Jan 22, 2003
6.867
6.867
6.168
6.199
301,772
-1.03(-14.27%)
Jan 21, 2003
7.255
7.350
7.222
7.230
57,930
-0.10(-1.41%)
Jan 17, 2003
7.416
7.478
7.255
7.333
73,685
-0.14(-1.90%)
Jan 16, 2003
7.203
7.581
7.203
7.476
95,985
+0.12(+1.68%)
Jan 15, 2003
7.410
7.515
7.162
7.352
118,527
-0.14(-1.87%)
Jan 14, 2003
7.672
7.733
7.422
7.492
30,540
-0.12(-1.52%)
Jan 13, 2003
7.566
7.723
7.529
7.607
35,873
-0.07(-0.86%)
Jan 10, 2003
7.581
7.779
7.581
7.674
53,325
+0.14(+1.92%)
Jan 09, 2003
7.694
7.807
7.529
7.529
52,355
-0.05(-0.68%)
Jan 08, 2003
7.113
7.758
7.113
7.581
121,920
+0.44(+6.12%)
Jan 07, 2003
7.362
7.362
6.993
7.144
33,207
-0.20(-2.69%)
Jan 06, 2003
7.375
7.405
7.247
7.342
41,448
+0.04(+0.54%)
Jan 03, 2003
7.158
7.412
7.158
7.302
30,540
+0.04(+0.51%)
Jan 02, 2003
7.548
7.548
7.249
7.265
57,203
-0.10(-1.37%)
Dec 31, 2002
7.323
7.521
7.119
7.366
104,711
+0.09(+1.28%)
Dec 30, 2002
7.024
7.273
6.945
7.273
67,383
+0.32(+4.60%)
Dec 27, 2002
7.115
7.195
6.935
6.954
40,963
-0.16(-2.26%)
Dec 26, 2002
7.486
7.486
7.082
7.115
71,504
-0.39(-5.25%)
Dec 24, 2002
7.488
7.519
7.447
7.509
24,481
+0.01(+0.14%)
Dec 23, 2002
7.527
7.637
7.086
7.498
49,447
+0.35(+4.87%)
Dec 20, 2002
7.527
7.535
7.086
7.150
138,160
-0.30(-3.99%)
Dec 19, 2002
7.426
7.490
7.387
7.447
24,965
+0.08(+1.15%)
Dec 18, 2002
7.257
7.424
7.199
7.362
32,479
+0.14(+1.93%)
Dec 17, 2002
7.447
7.447
7.212
7.223
72,231
-0.23(-3.15%)
Dec 16, 2002
7.393
7.632
7.393
7.457
287,229
+0.04(+0.50%)
Dec 13, 2002
7.418
7.496
7.372
7.420
47,750
-0.08(-1.02%)
Dec 12, 2002
7.601
7.601
7.426
7.496
29,086
-0.04(-0.49%)
Dec 11, 2002
7.808
7.808
7.478
7.533
170,883
-0.27(-3.51%)
Dec 10, 2002
7.731
7.832
7.719
7.808
95,500
+0.07(+0.93%)
Dec 09, 2002
7.533
7.785
7.519
7.736
88,713
+0.09(+1.18%)
Dec 06, 2002
7.459
7.801
7.418
7.645
98,409
+0.19(+2.49%)
Dec 05, 2002
6.840
7.515
6.785
7.459
118,527
+0.57(+8.23%)
Dec 04, 2002
6.840
6.908
6.807
6.892
188,092
+0.03(+0.42%)
Dec 03, 2002
6.876
7.024
6.846
6.863
77,321
-0.01(-0.12%)
Dec 02, 2002
7.271
7.271
6.851
6.871
56,233
+0.00(+0.03%)
Nov 29, 2002
7.146
7.251
6.851
6.869
67,626
-0.25(-3.48%)
Nov 27, 2002
6.962
7.148
6.925
7.117
151,734
+0.15(+2.22%)
Nov 26, 2002
6.902
6.999
6.875
6.962
42,175
-0.06(-0.91%)
Nov 25, 2002
7.245
7.362
6.910
7.026
52,113
-0.19(-2.63%)
Nov 22, 2002
7.267
7.511
7.171
7.216
69,322
-0.14(-1.88%)
Nov 21, 2002
7.174
7.645
7.162
7.354
153,673
+0.27(+3.87%)
Nov 20, 2002
6.692
7.187
6.692
7.080
113,437
+0.46(+6.88%)
Nov 19, 2002
6.285
6.733
6.285
6.624
246,265
+0.27(+4.26%)
Nov 18, 2002
6.483
6.640
6.245
6.353
179,851
-0.25(-3.75%)
Nov 15, 2002
6.787
6.861
6.271
6.601
357,764
-0.27(-3.99%)
Nov 14, 2002
7.117
7.117
6.797
6.875
82,896
-0.17(-2.46%)
Nov 13, 2002
7.205
7.218
6.952
7.049
72,958
-0.17(-2.37%)
Nov 12, 2002
7.331
7.344
7.220
7.220
92,834
-0.09(-1.24%)
Nov 11, 2002
7.399
7.399
7.220
7.311
36,842
+0.02(+0.28%)
Nov 08, 2002
7.426
7.426
7.261
7.290
69,080
-0.12(-1.56%)
Nov 07, 2002
7.350
7.467
7.269
7.405
104,711
+0.00(+0.03%)
Nov 06, 2002
7.733
7.733
7.403
7.403
179,609
-0.30(-3.91%)
Nov 05, 2002
7.593
7.740
7.593
7.705
39,993
+0.11(+1.47%)
Nov 04, 2002
7.849
7.962
7.571
7.593
20,845
-0.10(-1.32%)
Nov 01, 2002
7.599
7.748
7.599
7.694
39,751
+0.06(+0.81%)
Oct 31, 2002
7.705
7.736
7.632
7.632
54,697
-0.04(-0.54%)
Oct 30, 2002
7.649
7.733
7.632
7.674
59,869
+0.00(+0.05%)
Oct 29, 2002
7.649
7.711
7.558
7.670
44,841
+0.02(+0.27%)
Oct 28, 2002
7.746
7.795
7.649
7.649
24,965
-0.19(-2.42%)
Oct 25, 2002
7.729
7.839
7.709
7.839
12,119
+0.14(+1.88%)
Oct 24, 2002
8.047
8.047
7.653
7.694
49,204
-0.34(-4.19%)
Oct 23, 2002
7.696
8.057
7.674
8.031
29,086
+0.26(+3.40%)
Oct 22, 2002
7.881
7.915
7.717
7.766
29,328
-0.09(-1.13%)
Oct 21, 2002
7.818
7.886
7.818
7.855
6,544
+0.02(+0.21%)
Oct 18, 2002
7.797
7.894
7.725
7.839
39,024
+0.11(+1.39%)
Oct 17, 2002
7.416
7.731
7.416
7.731
24,965
+0.29(+3.94%)
Oct 16, 2002
7.612
7.845
7.251
7.438
68,464
-0.21(-2.80%)
Oct 15, 2002
7.998
8.084
7.618
7.653
84,108
-0.25(-3.21%)
Oct 14, 2002
7.637
7.985
7.614
7.907
50,901
+0.25(+3.32%)
Oct 11, 2002
7.779
7.954
7.632
7.653
28,844
-0.31(-3.89%)
Oct 10, 2002
8.082
8.097
7.783
7.962
52,816
-0.13(-1.63%)
Oct 09, 2002
8.161
8.214
8.094
8.094
42,660
-0.12(-1.41%)
Oct 08, 2002
8.210
8.210
8.127
8.210
35,146
+0.04(+0.45%)
Oct 07, 2002
7.962
8.226
7.913
8.173
105,923
+0.18(+2.22%)
Oct 04, 2002
8.296
8.303
7.923
7.995
76,349
-0.26(-3.10%)
Oct 03, 2002
8.155
8.293
8.134
8.251
180,862
+0.06(+0.76%)
Oct 02, 2002
8.214
8.251
8.045
8.189
94,773
-0.06(-0.75%)
Oct 01, 2002
7.612
8.251
7.612
8.251
78,291
+0.65(+8.55%)
Sep 30, 2002
7.841
7.859
7.601
7.601
57,445
-0.34(-4.24%)
Sep 27, 2002
8.202
8.202
7.938
7.938
53,567
-0.26(-3.20%)
Sep 26, 2002
8.014
8.202
7.983
8.200
73,443
+0.16(+1.95%)
Sep 25, 2002
8.051
8.127
7.967
8.043
35,630
-0.06(-0.76%)
Sep 24, 2002
7.923
8.117
7.921
8.105
20,530
+0.18(+2.29%)
Sep 23, 2002
7.890
7.991
7.828
7.923
25,208
-0.03(-0.39%)
Sep 20, 2002
7.832
8.041
7.814
7.954
32,722
+0.20(+2.64%)
Sep 19, 2002
7.837
7.855
7.748
7.750
47,750
-0.04(-0.53%)
Sep 18, 2002
7.655
7.828
7.632
7.791
85,538
+0.04(+0.45%)
Sep 17, 2002
8.070
8.070
7.632
7.756
65,444
-0.32(-3.96%)
Sep 16, 2002
8.251
8.295
8.076
8.076
24,723
-0.23(-2.76%)
Sep 13, 2002
8.120
8.323
8.120
8.305
26,420
+0.15(+1.82%)
Sep 12, 2002
8.272
8.313
8.068
8.156
89,925
-0.10(-1.17%)
Sep 11, 2002
8.235
8.447
8.235
8.253
62,778
+0.12(+1.45%)
Sep 10, 2002
8.033
8.255
7.855
8.136
5,671,870
+0.11(+1.34%)
Sep 09, 2002
7.839
8.033
7.812
8.028
1,720,952
+0.13(+1.59%)
Sep 06, 2002
7.806
8.026
7.806
7.903
57,191
+0.03(+0.37%)
Sep 05, 2002
7.818
7.979
7.787
7.874
40,236
+0.06(+0.71%)
Sep 04, 2002
7.818
7.818
7.769
7.818
34,176
+0.04(+0.56%)
Sep 03, 2002
7.855
7.855
7.725
7.775
31,995
-0.08(-1.08%)
Aug 30, 2002
7.783
7.899
7.748
7.859
108,589
+0.18(+2.28%)
Aug 29, 2002
7.717
7.888
7.684
7.684
124,865
-0.18(-2.28%)
Aug 28, 2002
7.674
7.909
7.674
7.863
230,147
+0.08(+0.98%)
Aug 27, 2002
7.766
7.847
7.665
7.787
89,683
+0.07(+0.94%)
Aug 26, 2002
7.855
7.942
7.632
7.715
93,319
-0.14(-1.84%)
Aug 23, 2002
8.565
8.565
7.859
7.859
64,385
-0.71(-8.24%)
Aug 22, 2002
8.664
8.664
8.458
8.565
63,747
-0.10(-1.14%)
Aug 21, 2002
8.771
8.771
8.369
8.664
71,201
-0.10(-1.18%)
Aug 20, 2002
9.012
9.012
8.660
8.767
127,980
-0.19(-2.10%)
Aug 16, 2002
8.746
9.074
8.746
8.955
99,621
+0.28(+3.21%)
Aug 15, 2002
8.644
8.676
8.612
8.676
35,630
+0.09(+1.11%)
Aug 14, 2002
8.412
8.664
8.363
8.581
43,872
+0.25(+2.97%)
Aug 13, 2002
8.072
8.437
8.072
8.334
44,841
+0.13(+1.58%)
Aug 12, 2002
8.198
8.237
8.045
8.204
108,589
+0.34(+4.33%)
Aug 07, 2002
7.892
7.977
7.684
7.863
43,629
+0.06(+0.71%)
Aug 06, 2002
7.754
7.839
7.649
7.808
113,195
+0.16(+2.05%)
Aug 05, 2002
8.268
8.352
7.649
7.651
47,265
-0.63(-7.62%)
Aug 02, 2002
7.993
8.416
7.985
8.282
42,524
+0.27(+3.32%)
Aug 01, 2002
8.183
8.455
7.993
8.016
62,778
-0.22(-2.73%)
Jul 31, 2002
8.309
8.412
8.076
8.241
67,868
-0.07(-0.89%)
Jul 30, 2002
8.458
8.592
8.290
8.315
55,749
-0.11(-1.35%)
Jul 29, 2002
7.697
8.561
7.697
8.429
60,960
+0.70(+8.99%)
Jul 26, 2002
7.494
7.799
7.253
7.733
45,811
+0.09(+1.19%)
Jul 25, 2002
7.507
7.713
7.507
7.643
47,520
+0.07(+0.95%)
Jul 24, 2002
7.354
7.571
7.189
7.571
103,014
+0.18(+2.43%)
Jul 23, 2002
7.612
7.655
7.354
7.391
37,705
-0.18(-2.37%)
Jul 22, 2002
7.674
7.995
7.571
7.571
54,294
-0.14(-1.77%)
Jul 19, 2002
7.934
7.934
7.707
7.707
43,629
-0.28(-3.49%)
Jul 17, 2002
7.715
8.043
7.715
7.985
32,722
-0.14(-1.70%)
Jul 12, 2002
8.373
8.389
8.035
8.123
34,661
-0.25(-2.98%)
Jul 11, 2002
8.414
8.559
8.336
8.373
77,806
-0.04(-0.51%)
Jul 10, 2002
8.416
8.468
8.346
8.416
90,168
-0.06(-0.71%)
Jul 09, 2002
8.563
8.563
8.476
8.476
113,679
-0.09(-1.01%)
Jul 08, 2002
8.445
8.563
8.445
8.563
64,717
+0.12(+1.39%)
Jul 05, 2002
8.344
8.585
8.336
8.445
41,205
+0.09(+1.14%)
Jul 04, 2002
8.728
8.728
8.262
8.350
41,448
+0.00(+0.00%)
Jul 03, 2002
8.728
8.728
8.262
8.350
41,448
-0.41(-4.66%)
Jul 02, 2002
8.897
8.909
8.726
8.759
35,873
-0.14(-1.60%)
Jul 01, 2002
9.276
9.276
8.897
8.901
71,989
-0.37(-4.03%)
Jun 28, 2002
9.087
9.314
8.889
9.274
349,038
+0.22(+2.48%)
Jun 27, 2002
8.891
9.109
8.885
9.050
119,981
+0.19(+2.17%)
Jun 26, 2002
8.705
8.868
8.511
8.858
68,595
+0.06(+0.63%)
Jun 25, 2002
8.212
8.847
8.202
8.802
56,961
+0.29(+3.44%)
Jun 21, 2002
8.220
8.517
8.159
8.509
145,674
+0.41(+5.10%)
Jun 20, 2002
8.045
8.288
7.942
8.097
38,297
+0.15(+1.95%)
Jun 19, 2002
8.202
8.458
7.736
7.942
245,781
-0.28(-3.44%)
Jun 18, 2002
8.200
8.633
8.152
8.224
71,504
+0.07(+0.83%)
Jun 17, 2002
7.839
8.169
7.839
8.156
41,933
+0.34(+4.33%)
Jun 14, 2002
7.816
7.863
7.769
7.818
27,874
-0.12(-1.51%)
Jun 12, 2002
8.008
8.008
7.766
7.938
86,532
-0.00(-0.05%)
Jun 11, 2002
7.923
8.130
7.923
7.942
46,296
+0.06(+0.76%)
Jun 10, 2002
7.917
8.035
7.843
7.882
119,497
+0.02(+0.29%)
Jun 07, 2002
7.839
7.960
7.837
7.859
71,019
-0.00(-0.03%)
Jun 06, 2002
8.127
8.189
7.841
7.861
141,069
-0.30(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.