Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.073
7.160
7.001
7.160
97,524
+0.16(+2.27%)
May 30, 2006
7.273
7.334
6.996
7.001
131,566
-0.36(-4.87%)
May 26, 2006
7.401
7.457
7.293
7.360
31,864
-0.03(-0.35%)
May 25, 2006
7.201
7.396
7.201
7.385
56,538
+0.26(+3.59%)
May 24, 2006
7.144
7.211
6.996
7.129
103,584
+0.02(+0.29%)
May 23, 2006
7.221
7.293
7.109
7.109
45,926
-0.09(-1.21%)
May 22, 2006
7.139
7.298
7.098
7.196
63,511
-0.05(-0.64%)
May 19, 2006
7.129
7.262
7.098
7.242
40,014
+0.09(+1.22%)
May 18, 2006
7.237
7.288
7.144
7.155
46,051
-0.02(-0.21%)
May 17, 2006
7.098
7.206
7.098
7.170
52,563
+0.03(+0.43%)
May 16, 2006
7.227
7.278
7.104
7.139
74,904
-0.02(-0.21%)
May 15, 2006
7.078
7.262
7.016
7.155
83,737
+0.02(+0.22%)
May 12, 2006
7.160
7.303
6.996
7.139
164,969
-0.01(-0.07%)
May 11, 2006
7.355
7.406
7.134
7.144
133,130
-0.17(-2.31%)
May 10, 2006
7.473
7.478
7.303
7.314
53,042
-0.12(-1.65%)
May 09, 2006
7.483
7.483
7.406
7.437
21,388
-0.05(-0.62%)
May 08, 2006
7.539
7.539
7.467
7.483
19,798
-0.05(-0.61%)
May 05, 2006
7.529
7.580
7.473
7.529
66,348
+0.09(+1.17%)
May 04, 2006
7.524
7.549
7.380
7.442
74,629
-0.03(-0.41%)
May 03, 2006
7.585
7.585
7.442
7.473
25,544
-0.09(-1.15%)
May 02, 2006
7.380
7.560
7.360
7.560
56,275
+0.20(+2.72%)
May 01, 2006
7.565
7.565
7.329
7.360
61,652
-0.13(-1.78%)
Apr 28, 2006
7.406
7.534
7.375
7.493
42,730
+0.03(+0.41%)
Apr 27, 2006
7.396
7.621
7.375
7.462
53,625
-0.01(-0.17%)
Apr 26, 2006
7.457
7.585
7.360
7.475
84,010
+0.01(+0.17%)
Apr 25, 2006
7.555
7.555
7.406
7.462
71,652
+0.00(+0.00%)
Apr 24, 2006
7.652
7.662
7.452
7.462
60,044
-0.14(-1.89%)
Apr 21, 2006
7.760
7.760
7.457
7.606
111,666
-0.01(-0.13%)
Apr 20, 2006
7.693
7.693
7.544
7.616
43,407
-0.10(-1.26%)
Apr 19, 2006
7.585
7.724
7.539
7.713
66,573
+0.07(+0.94%)
Apr 18, 2006
7.514
7.678
7.432
7.642
102,226
+0.20(+2.69%)
Apr 17, 2006
7.473
7.549
7.432
7.442
91,097
-0.09(-1.16%)
Apr 13, 2006
7.631
7.683
7.447
7.529
104,932
-0.10(-1.34%)
Apr 12, 2006
7.524
7.631
7.473
7.631
47,471
+0.11(+1.43%)
Apr 11, 2006
7.647
7.683
7.493
7.524
34,028
-0.12(-1.61%)
Apr 10, 2006
7.626
7.708
7.606
7.647
61,908
+0.05(+0.67%)
Apr 07, 2006
7.877
7.877
7.544
7.596
87,717
-0.29(-3.64%)
Apr 06, 2006
7.831
7.883
7.713
7.883
24,721
+0.03(+0.33%)
Apr 05, 2006
7.913
7.924
7.816
7.857
20,594
-0.03(-0.39%)
Apr 04, 2006
7.908
8.011
7.872
7.888
33,122
+0.01(+0.07%)
Apr 03, 2006
7.939
7.985
7.831
7.883
20,918
-0.09(-1.16%)
Mar 31, 2006
7.949
8.010
7.826
7.975
97,272
+0.05(+0.65%)
Mar 30, 2006
7.831
7.959
7.826
7.924
36,597
-0.07(-0.83%)
Mar 29, 2006
7.826
8.016
7.785
7.990
42,841
+0.19(+2.50%)
Mar 28, 2006
7.944
7.944
7.790
7.795
17,437
-0.18(-2.31%)
Mar 27, 2006
7.944
7.990
7.877
7.980
19,090
-0.02(-0.26%)
Mar 24, 2006
7.888
8.000
7.888
8.000
16,276
+0.10(+1.23%)
Mar 23, 2006
7.847
7.908
7.765
7.903
85,070
+0.04(+0.46%)
Mar 22, 2006
7.826
7.944
7.790
7.867
66,143
+0.07(+0.92%)
Mar 21, 2006
7.918
8.011
7.785
7.795
95,333
-0.16(-2.06%)
Mar 20, 2006
7.985
8.067
7.903
7.959
96,808
+0.01(+0.06%)
Mar 17, 2006
8.216
8.216
7.954
7.954
314,747
-0.24(-2.94%)
Mar 16, 2006
8.180
8.200
8.144
8.195
46,999
+0.05(+0.57%)
Mar 15, 2006
8.149
8.175
8.123
8.149
32,590
+0.01(+0.13%)
Mar 14, 2006
8.011
8.144
7.883
8.139
43,906
+0.12(+1.47%)
Mar 13, 2006
7.885
8.057
7.885
8.021
37,844
+0.15(+1.95%)
Mar 10, 2006
7.749
7.888
7.744
7.867
19,878
+0.12(+1.59%)
Mar 09, 2006
7.744
7.831
7.739
7.744
37,643
-0.04(-0.46%)
Mar 08, 2006
7.713
7.867
7.708
7.780
36,652
+0.01(+0.13%)
Mar 07, 2006
7.877
7.877
7.760
7.770
40,131
-0.12(-1.56%)
Mar 06, 2006
7.924
7.965
7.836
7.893
26,586
-0.08(-1.03%)
Mar 03, 2006
7.995
8.139
7.918
7.975
19,263
-0.06(-0.70%)
Mar 02, 2006
8.118
8.123
7.965
8.031
83,481
-0.16(-2.00%)
Mar 01, 2006
7.980
8.195
7.944
8.195
17,263
+0.21(+2.63%)
Feb 28, 2006
8.052
8.082
7.959
7.985
99,278
-0.07(-0.83%)
Feb 27, 2006
8.103
8.200
8.021
8.052
32,295
-0.09(-1.13%)
Feb 24, 2006
8.077
8.144
8.052
8.144
100,876
+0.06(+0.76%)
Feb 23, 2006
8.118
8.226
8.047
8.082
50,446
-0.07(-0.88%)
Feb 22, 2006
8.031
8.195
8.000
8.154
13,609
+0.17(+2.12%)
Feb 21, 2006
8.088
8.164
7.975
7.985
28,539
-0.16(-1.95%)
Feb 17, 2006
8.200
8.200
8.041
8.144
35,050
-0.03(-0.38%)
Feb 16, 2006
8.041
8.200
7.959
8.175
67,119
+0.13(+1.66%)
Feb 15, 2006
7.847
8.041
7.801
8.041
43,247
+0.12(+1.55%)
Feb 14, 2006
7.842
7.944
7.667
7.918
27,491
+0.12(+1.58%)
Feb 13, 2006
7.744
7.795
7.688
7.795
17,739
-0.03(-0.39%)
Feb 10, 2006
7.734
7.836
7.534
7.826
28,857
+0.14(+1.80%)
Feb 09, 2006
7.739
7.739
7.585
7.688
40,507
-0.02(-0.20%)
Feb 08, 2006
7.662
7.713
7.611
7.703
10,977
+0.06(+0.74%)
Feb 07, 2006
7.596
7.713
7.519
7.647
27,702
+0.01(+0.13%)
Feb 06, 2006
7.626
7.637
7.529
7.637
24,067
-0.02(-0.20%)
Feb 03, 2006
7.678
7.708
7.565
7.652
46,441
-0.01(-0.13%)
Feb 02, 2006
7.862
7.903
7.637
7.662
115,876
-0.28(-3.55%)
Feb 01, 2006
7.944
8.036
7.898
7.944
29,698
-0.08(-1.02%)
Jan 31, 2006
7.811
8.067
7.770
8.026
35,110
+0.14(+1.75%)
Jan 30, 2006
8.006
8.021
7.852
7.888
32,008
-0.12(-1.47%)
Jan 27, 2006
7.939
8.036
7.831
8.006
31,829
+0.20(+2.56%)
Jan 26, 2006
7.683
8.021
7.565
7.806
70,079
+0.20(+2.63%)
Jan 25, 2006
7.652
7.678
7.503
7.606
43,491
+0.03(+0.34%)
Jan 24, 2006
7.560
7.647
7.560
7.580
28,584
+0.04(+0.54%)
Jan 23, 2006
7.514
7.580
7.380
7.539
143,077
+0.12(+1.66%)
Jan 20, 2006
7.637
7.637
7.411
7.416
48,443
-0.11(-1.43%)
Jan 19, 2006
7.462
7.616
7.457
7.524
43,690
-0.10(-1.34%)
Jan 18, 2006
7.473
7.626
7.467
7.626
13,970
+0.04(+0.47%)
Jan 17, 2006
7.473
7.590
7.457
7.590
27,716
+0.04(+0.54%)
Jan 13, 2006
7.473
7.555
7.447
7.549
22,966
+0.07(+0.96%)
Jan 12, 2006
7.596
7.596
7.457
7.478
55,607
-0.12(-1.55%)
Jan 11, 2006
7.678
7.734
7.555
7.596
47,820
-0.14(-1.85%)
Jan 10, 2006
7.549
7.739
7.549
7.739
49,118
+0.10(+1.34%)
Jan 09, 2006
7.534
7.637
7.514
7.637
19,786
+0.13(+1.78%)
Jan 06, 2006
7.432
7.508
7.406
7.503
35,403
+0.07(+0.97%)
Jan 05, 2006
7.503
7.503
7.385
7.432
42,837
-0.09(-1.16%)
Jan 04, 2006
7.483
7.544
7.401
7.519
32,814
+0.06(+0.82%)
Jan 03, 2006
7.688
7.688
7.411
7.457
149,432
-0.08(-1.02%)
Dec 30, 2005
7.580
7.637
7.493
7.534
60,928
-0.05(-0.68%)
Dec 29, 2005
7.816
7.867
7.585
7.585
28,320
-0.18(-2.37%)
Dec 28, 2005
7.872
7.872
7.734
7.770
4,097
-0.02(-0.20%)
Dec 27, 2005
7.734
7.836
7.734
7.785
17,365
-0.09(-1.17%)
Dec 23, 2005
7.918
7.918
7.826
7.877
3,865
-0.02(-0.19%)
Dec 22, 2005
7.862
7.908
7.744
7.893
17,831
+0.17(+2.19%)
Dec 21, 2005
7.790
7.877
7.724
7.724
10,265
-0.01(-0.13%)
Dec 20, 2005
7.637
7.801
7.626
7.734
64,015
+0.07(+0.94%)
Dec 19, 2005
7.744
7.831
7.637
7.662
64,965
-0.17(-2.22%)
Dec 16, 2005
7.934
7.934
7.744
7.836
230,916
-0.08(-0.97%)
Dec 15, 2005
8.144
8.144
7.842
7.913
86,424
-0.18(-2.22%)
Dec 14, 2005
8.047
8.246
8.036
8.093
26,467
+0.05(+0.64%)
Dec 13, 2005
7.995
8.159
7.934
8.041
31,538
+0.01(+0.06%)
Dec 12, 2005
7.918
8.036
7.903
8.036
35,409
+0.07(+0.90%)
Dec 09, 2005
7.888
7.965
7.888
7.965
6,438
+0.04(+0.45%)
Dec 08, 2005
7.836
8.036
7.754
7.929
26,461
+0.08(+1.05%)
Dec 07, 2005
7.918
8.067
7.754
7.847
43,653
-0.20(-2.48%)
Dec 06, 2005
8.205
8.246
7.965
8.047
31,128
-0.10(-1.26%)
Dec 05, 2005
8.200
8.236
8.103
8.149
31,840
+0.07(+0.82%)
Dec 02, 2005
8.011
8.149
7.898
8.082
22,366
-0.01(-0.06%)
Dec 01, 2005
7.918
8.154
7.719
8.088
40,263
+0.32(+4.16%)
Nov 30, 2005
7.959
7.995
7.657
7.765
63,123
-0.12(-1.50%)
Nov 29, 2005
8.021
8.021
7.831
7.883
21,341
-0.04(-0.52%)
Nov 28, 2005
8.077
8.077
7.842
7.924
50,236
-0.19(-2.40%)
Nov 25, 2005
8.118
8.195
8.077
8.118
18,192
-0.06(-0.69%)
Nov 23, 2005
8.123
8.200
8.082
8.175
64,245
-0.07(-0.87%)
Nov 22, 2005
8.252
8.375
8.211
8.246
41,342
-0.01(-0.06%)
Nov 21, 2005
8.200
8.262
8.041
8.252
39,323
+0.09(+1.13%)
Nov 18, 2005
8.226
8.226
8.036
8.159
36,453
+0.06(+0.76%)
Nov 17, 2005
8.149
8.149
7.985
8.098
28,377
+0.03(+0.38%)
Nov 16, 2005
8.195
8.211
7.944
8.067
40,556
-0.09(-1.07%)
Nov 15, 2005
8.175
8.190
8.067
8.154
115,180
+0.03(+0.38%)
Nov 14, 2005
8.195
8.195
8.011
8.123
38,876
-0.04(-0.50%)
Nov 11, 2005
8.154
8.195
8.047
8.164
33,325
-0.06(-0.75%)
Nov 10, 2005
7.924
8.231
7.724
8.226
40,779
+0.24(+3.02%)
Nov 09, 2005
7.867
8.016
7.867
7.985
45,416
+0.14(+1.76%)
Nov 08, 2005
7.765
7.898
7.693
7.847
10,145
+0.03(+0.33%)
Nov 07, 2005
7.795
7.888
7.754
7.821
57,810
+0.07(+0.86%)
Nov 04, 2005
7.867
7.867
7.703
7.754
12,169
-0.04(-0.46%)
Nov 03, 2005
7.924
7.924
7.729
7.790
46,958
-0.02(-0.26%)
Nov 02, 2005
7.688
7.811
7.678
7.811
61,976
+0.12(+1.53%)
Nov 01, 2005
7.785
7.913
7.662
7.693
64,994
-0.14(-1.83%)
Oct 31, 2005
7.780
7.898
7.765
7.836
56,868
+0.02(+0.26%)
Oct 28, 2005
7.647
7.816
7.637
7.816
33,290
+0.21(+2.69%)
Oct 27, 2005
7.698
7.698
7.590
7.611
48,328
-0.14(-1.79%)
Oct 26, 2005
7.739
7.898
7.662
7.749
29,487
-0.06(-0.72%)
Oct 25, 2005
7.708
7.821
7.631
7.806
28,781
-0.01(-0.07%)
Oct 24, 2005
7.754
7.831
7.729
7.811
39,286
+0.07(+0.93%)
Oct 21, 2005
7.508
7.826
7.508
7.739
28,726
+0.16(+2.17%)
Oct 20, 2005
7.678
7.678
7.473
7.575
43,980
-0.15(-1.92%)
Oct 19, 2005
7.457
7.729
7.391
7.724
38,459
+0.19(+2.59%)
Oct 18, 2005
7.780
7.785
7.457
7.529
26,512
-0.19(-2.52%)
Oct 17, 2005
7.790
7.836
7.549
7.724
33,946
-0.08(-0.99%)
Oct 14, 2005
7.652
7.872
7.442
7.801
74,007
+0.24(+3.19%)
Oct 13, 2005
7.406
7.560
7.360
7.560
23,333
+0.03(+0.41%)
Oct 12, 2005
7.488
7.555
7.396
7.529
18,641
+0.00(+0.00%)
Oct 11, 2005
7.560
7.688
7.514
7.529
52,864
-0.01(-0.14%)
Oct 10, 2005
7.560
7.560
7.452
7.539
31,596
+0.01(+0.07%)
Oct 07, 2005
7.421
7.606
7.421
7.534
14,147
+0.08(+1.10%)
Oct 06, 2005
7.519
7.626
7.324
7.452
50,948
-0.07(-0.95%)
Oct 05, 2005
7.703
7.770
7.524
7.524
46,452
-0.29(-3.67%)
Oct 04, 2005
7.939
7.949
7.785
7.811
12,419
-0.09(-1.17%)
Oct 03, 2005
7.867
7.959
7.806
7.903
32,800
+0.05(+0.59%)
Sep 30, 2005
7.795
7.857
7.790
7.857
15,053
+0.03(+0.39%)
Sep 29, 2005
7.647
7.852
7.560
7.826
49,682
+0.20(+2.62%)
Sep 28, 2005
7.749
7.795
7.560
7.626
40,831
-0.09(-1.20%)
Sep 27, 2005
7.811
7.811
7.683
7.719
25,068
-0.11(-1.44%)
Sep 26, 2005
7.918
7.995
7.652
7.831
62,561
-0.01(-0.07%)
Sep 23, 2005
7.836
7.847
7.662
7.836
52,454
+0.11(+1.46%)
Sep 22, 2005
7.724
7.790
7.580
7.724
72,602
+0.14(+1.82%)
Sep 21, 2005
7.678
7.688
7.570
7.585
51,124
-0.05(-0.60%)
Sep 20, 2005
7.711
7.944
7.590
7.631
56,712
-0.06(-0.77%)
Sep 19, 2005
7.754
7.826
7.585
7.690
56,788
-0.08(-1.02%)
Sep 16, 2005
7.795
7.831
7.724
7.770
155,297
+0.04(+0.46%)
Sep 15, 2005
7.857
7.857
7.688
7.734
38,517
-0.06(-0.72%)
Sep 14, 2005
7.939
8.016
7.698
7.790
64,387
-0.07(-0.91%)
Sep 13, 2005
8.108
8.125
7.862
7.862
27,854
-0.28(-3.40%)
Sep 12, 2005
8.016
8.159
7.995
8.139
40,328
+0.10(+1.28%)
Sep 09, 2005
7.980
8.093
7.959
8.036
56,157
+0.08(+1.03%)
Sep 08, 2005
8.000
8.047
7.867
7.954
34,781
-0.09(-1.08%)
Sep 07, 2005
7.883
8.047
7.883
8.041
69,053
+0.10(+1.23%)
Sep 06, 2005
7.918
7.985
7.785
7.944
43,992
+0.08(+0.98%)
Sep 02, 2005
7.883
7.934
7.806
7.867
22,890
-0.07(-0.84%)
Sep 01, 2005
7.826
7.934
7.795
7.934
56,066
+0.15(+1.98%)
Aug 31, 2005
7.754
7.811
7.678
7.780
22,430
+0.06(+0.80%)
Aug 30, 2005
7.642
7.719
7.642
7.719
30,613
-0.01(-0.13%)
Aug 29, 2005
7.570
7.831
7.565
7.729
42,831
+0.14(+1.89%)
Aug 26, 2005
7.729
7.780
7.575
7.585
70,740
-0.17(-2.18%)
Aug 25, 2005
7.744
7.795
7.744
7.754
29,969
+0.02(+0.20%)
Aug 24, 2005
7.842
7.842
7.724
7.739
66,409
-0.09(-1.11%)
Aug 23, 2005
7.877
7.924
7.744
7.826
66,081
-0.06(-0.72%)
Aug 22, 2005
7.918
7.918
7.816
7.883
139,436
+0.04(+0.52%)
Aug 19, 2005
7.780
8.021
7.780
7.842
55,822
+0.01(+0.13%)
Aug 18, 2005
7.985
7.985
7.754
7.831
61,666
+0.02(+0.26%)
Aug 17, 2005
7.790
7.816
7.744
7.811
43,485
+0.02(+0.20%)
Aug 16, 2005
8.123
8.190
7.790
7.795
63,164
-0.33(-4.04%)
Aug 15, 2005
7.877
8.129
7.877
8.123
42,640
+0.20(+2.52%)
Aug 12, 2005
7.883
7.924
7.739
7.924
47,551
+0.01(+0.10%)
Aug 11, 2005
7.816
7.939
7.749
7.916
37,713
+0.10(+1.28%)
Aug 10, 2005
8.057
8.108
7.749
7.816
58,083
-0.10(-1.23%)
Aug 09, 2005
7.893
7.954
7.877
7.913
150,640
+0.07(+0.92%)
Aug 08, 2005
7.949
8.036
7.842
7.842
50,595
+0.00(+0.00%)
Aug 05, 2005
7.867
7.908
7.842
7.842
57,535
-0.10(-1.23%)
Aug 04, 2005
7.980
7.980
7.816
7.939
41,467
-0.08(-0.96%)
Aug 03, 2005
8.175
8.175
7.918
8.016
59,912
-0.16(-1.94%)
Aug 02, 2005
8.052
8.226
7.831
8.175
28,832
+0.01(+0.06%)
Aug 01, 2005
8.093
8.200
7.883
8.170
41,898
+0.17(+2.11%)
Jul 29, 2005
8.226
8.359
7.934
8.000
31,464
-0.22(-2.68%)
Jul 28, 2005
8.139
8.221
8.103
8.221
114,473
+0.07(+0.88%)
Jul 27, 2005
8.303
8.303
7.913
8.149
44,115
-0.41(-4.79%)
Jul 26, 2005
8.487
8.580
8.369
8.559
26,149
+0.11(+1.34%)
Jul 25, 2005
8.482
8.559
8.354
8.446
40,568
-0.06(-0.72%)
Jul 22, 2005
8.426
8.580
8.328
8.508
27,558
+0.21(+2.53%)
Jul 21, 2005
8.559
8.559
8.282
8.298
32,519
-0.20(-2.35%)
Jul 20, 2005
8.467
8.523
8.298
8.498
49,853
+0.04(+0.48%)
Jul 19, 2005
8.272
8.457
8.154
8.457
21,060
+0.22(+2.61%)
Jul 18, 2005
8.462
8.462
8.205
8.241
82,043
-0.26(-3.02%)
Jul 15, 2005
8.226
8.508
8.226
8.498
49,128
+0.21(+2.54%)
Jul 14, 2005
8.523
8.533
8.231
8.287
90,552
-0.12(-1.40%)
Jul 13, 2005
8.421
8.472
8.400
8.405
16,573
-0.03(-0.30%)
Jul 12, 2005
8.482
8.498
8.385
8.431
30,153
-0.07(-0.78%)
Jul 11, 2005
8.328
8.518
7.980
8.498
74,457
+0.19(+2.35%)
Jul 08, 2005
8.211
8.328
8.077
8.303
54,798
+0.10(+1.25%)
Jul 07, 2005
8.036
8.236
7.954
8.200
63,591
+0.02(+0.19%)
Jul 06, 2005
8.277
8.277
8.123
8.185
44,158
-0.07(-0.81%)
Jul 05, 2005
8.144
8.272
8.052
8.252
66,729
+0.17(+2.09%)
Jul 01, 2005
8.036
8.149
8.000
8.082
27,316
+0.08(+1.02%)
Jun 30, 2005
8.067
8.134
7.990
8.000
67,144
+0.04(+0.52%)
Jun 29, 2005
7.872
7.990
7.842
7.959
41,130
-0.10(-1.27%)
Jun 28, 2005
7.924
8.062
7.847
8.062
71,314
+0.26(+3.28%)
Jun 27, 2005
7.749
7.908
7.667
7.806
51,643
+0.04(+0.53%)
Jun 24, 2005
7.462
7.934
7.442
7.765
226,081
+0.28(+3.77%)
Jun 23, 2005
7.662
7.662
7.478
7.483
40,693
-0.18(-2.34%)
Jun 22, 2005
7.667
7.683
7.565
7.662
70,567
+0.04(+0.54%)
Jun 21, 2005
7.514
7.642
7.493
7.621
59,521
+0.06(+0.75%)
Jun 20, 2005
7.647
7.770
7.534
7.565
246,004
-0.10(-1.27%)
Jun 17, 2005
8.036
8.205
7.626
7.662
326,876
-0.35(-4.35%)
Jun 16, 2005
7.534
8.062
7.483
8.011
76,408
+0.46(+6.04%)
Jun 15, 2005
7.514
7.555
7.380
7.555
96,792
-0.06(-0.81%)
Jun 14, 2005
7.539
7.616
7.539
7.616
22,475
+0.03(+0.41%)
Jun 13, 2005
7.539
7.611
7.493
7.585
41,065
+0.00(+0.00%)
Jun 10, 2005
7.616
7.616
7.549
7.585
36,443
+0.05(+0.61%)
Jun 09, 2005
7.534
7.596
7.508
7.539
37,337
-0.01(-0.07%)
Jun 08, 2005
7.590
7.606
7.503
7.544
64,503
-0.02(-0.27%)
Jun 07, 2005
7.611
7.734
7.534
7.565
108,794
-0.02(-0.27%)
Jun 06, 2005
7.667
7.667
7.534
7.585
65,422
-0.07(-0.94%)
Jun 03, 2005
7.790
7.836
7.339
7.657
149,278
-0.11(-1.39%)
Jun 02, 2005
7.872
7.939
7.719
7.765
62,027
-0.18(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.