Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.029 6.071 6.003 6.003 62,947 +0.01(+0.20%)
May 27, 2004 5.988 6.063 5.845 5.991 87,961 -0.07(-1.20%)
May 26, 2004 5.847 6.063 5.847 6.063 48,103 +0.19(+3.26%)
May 25, 2004 5.821 5.910 5.746 5.872 98,681 +0.05(+0.88%)
May 24, 2004 5.826 5.906 5.665 5.821 75,591 -0.04(-0.62%)
May 21, 2004 5.857 5.857 5.799 5.857 92,909 +0.00(+0.00%)
May 20, 2004 5.488 5.857 5.488 5.857 87,961 +0.34(+6.15%)
May 19, 2004 5.535 5.767 5.488 5.518 85,487 -0.18(-3.15%)
May 18, 2004 5.530 5.712 5.486 5.697 120,946 +0.16(+2.94%)
May 17, 2004 5.581 5.595 5.503 5.535 83,563 -0.07(-1.30%)
May 14, 2004 5.537 5.770 5.537 5.607 351,845 +0.07(+1.27%)
May 13, 2004 5.792 5.809 5.515 5.537 151,183 -0.24(-4.08%)
May 12, 2004 5.617 5.818 5.554 5.772 178,946 +0.15(+2.59%)
May 11, 2004 5.532 5.787 5.532 5.627 130,567 -0.15(-2.52%)
May 10, 2004 5.709 5.784 5.527 5.772 190,216 +0.05(+0.89%)
May 07, 2004 5.784 5.821 5.712 5.721 51,677 -0.07(-1.26%)
May 06, 2004 5.784 5.804 5.775 5.794 56,350 +0.01(+0.13%)
May 05, 2004 5.855 5.855 5.784 5.787 26,663 -0.01(-0.17%)
May 04, 2004 5.857 5.860 5.784 5.796 78,340 -0.05(-0.79%)
May 03, 2004 5.789 5.855 5.765 5.843 74,217 +0.08(+1.43%)
Apr 30, 2004 5.766 5.818 5.736 5.760 79,715 +0.02(+0.42%)
Apr 29, 2004 5.816 5.867 5.736 5.736 36,009 -0.06(-1.09%)
Apr 28, 2004 5.735 5.809 5.699 5.799 282,026 +0.08(+1.49%)
Apr 27, 2004 5.855 5.857 5.699 5.714 157,505 -0.09(-1.63%)
Apr 26, 2004 5.695 5.905 5.685 5.809 60,198 -0.01(-0.21%)
Apr 23, 2004 6.027 6.039 5.726 5.821 58,549 -0.16(-2.76%)
Apr 22, 2004 5.927 6.063 5.893 5.986 42,056 +0.08(+1.36%)
Apr 21, 2004 5.847 5.966 5.721 5.906 70,918 +0.10(+1.76%)
Apr 20, 2004 5.649 5.821 5.571 5.804 111,601 +0.10(+1.70%)
Apr 19, 2004 5.804 5.845 5.675 5.707 27,762 -0.10(-1.67%)
Apr 16, 2004 5.821 5.828 5.765 5.804 32,985 -0.02(-0.29%)
Apr 15, 2004 5.818 5.918 5.750 5.821 45,904 -0.09(-1.52%)
Apr 14, 2004 5.823 5.961 5.770 5.910 30,786 +0.08(+1.33%)
Apr 13, 2004 6.180 6.194 5.639 5.833 82,738 -0.35(-5.61%)
Apr 12, 2004 6.100 6.245 5.991 6.180 36,284 +0.04(+0.67%)
Apr 08, 2004 6.272 6.306 6.112 6.138 54,426 -0.11(-1.75%)
Apr 07, 2004 6.377 6.405 6.245 6.248 29,137 -0.13(-2.09%)
Apr 06, 2004 6.400 6.415 6.272 6.381 41,781 -0.01(-0.11%)
Apr 05, 2004 6.301 6.396 6.218 6.388 60,473 +0.08(+1.35%)
Apr 02, 2004 6.124 6.306 6.090 6.303 123,420 +0.18(+2.93%)
Apr 01, 2004 6.049 6.124 6.046 6.124 51,952 +0.06(+1.04%)
Mar 31, 2004 6.209 6.209 6.061 6.061 39,582 -0.12(-2.00%)
Mar 30, 2004 6.104 6.185 6.080 6.185 43,156 +0.08(+1.27%)
Mar 29, 2004 6.051 6.107 6.051 6.107 56,900 +0.05(+0.76%)
Mar 26, 2004 6.088 6.129 6.049 6.061 31,336 -0.02(-0.40%)
Mar 25, 2004 6.066 6.206 6.041 6.085 101,980 +0.02(+0.32%)
Mar 24, 2004 5.898 6.124 5.869 6.066 109,127 +0.07(+1.17%)
Mar 23, 2004 5.898 6.080 5.891 5.995 80,814 +0.06(+0.98%)
Mar 22, 2004 5.991 5.991 5.845 5.937 63,497 -0.02(-0.33%)
Mar 19, 2004 5.991 6.085 5.869 5.957 61,298 +0.07(+1.15%)
Mar 18, 2004 5.851 5.978 5.823 5.889 44,805 +0.02(+0.29%)
Mar 17, 2004 5.526 5.872 5.526 5.872 90,710 +0.35(+6.28%)
Mar 16, 2004 5.457 5.763 5.396 5.525 119,572 +0.15(+2.71%)
Mar 15, 2004 5.918 5.918 5.367 5.379 29,961 -0.47(-7.97%)
Mar 12, 2004 5.772 5.983 5.772 5.845 28,312 +0.07(+1.26%)
Mar 11, 2004 5.991 5.991 5.772 5.772 50,302 -0.22(-3.64%)
Mar 10, 2004 6.032 6.083 5.930 5.991 35,184 -0.05(-0.84%)
Mar 09, 2004 5.966 6.085 5.952 6.041 46,179 +0.03(+0.52%)
Mar 08, 2004 5.906 6.085 5.903 6.010 76,691 +0.13(+2.19%)
Mar 05, 2004 6.085 6.085 5.879 5.881 55,525 -0.10(-1.66%)
Mar 04, 2004 6.044 6.109 5.869 5.981 144,036 +0.16(+2.75%)
Mar 03, 2004 5.784 6.037 5.695 5.821 62,397 -0.04(-0.66%)
Mar 02, 2004 5.964 5.964 5.860 5.860 31,611 -0.03(-0.58%)
Mar 01, 2004 5.932 5.945 5.869 5.893 102,804 +0.04(+0.70%)
Feb 27, 2004 5.743 5.942 5.743 5.852 38,208 -0.07(-1.11%)
Feb 26, 2004 5.780 5.927 5.763 5.918 74,492 +0.08(+1.29%)
Feb 25, 2004 5.845 5.845 5.782 5.843 102,530 +0.00(+0.00%)
Feb 24, 2004 5.942 5.942 5.787 5.843 110,226 -0.10(-1.75%)
Feb 23, 2004 5.792 5.947 5.782 5.947 312,537 +0.15(+2.64%)
Feb 20, 2004 5.869 5.893 5.744 5.794 124,520 -0.07(-1.24%)
Feb 19, 2004 5.940 5.940 5.847 5.867 102,804 -0.05(-0.86%)
Feb 18, 2004 5.816 5.942 5.816 5.918 9,345 +0.05(+0.83%)
Feb 17, 2004 5.821 5.869 5.760 5.869 44,530 +0.12(+2.11%)
Feb 13, 2004 5.847 5.966 5.629 5.748 67,895 +0.06(+1.07%)
Feb 12, 2004 6.049 6.049 5.687 5.687 26,938 -0.24(-3.97%)
Feb 11, 2004 5.796 6.038 5.729 5.923 142,112 +0.10(+1.75%)
Feb 10, 2004 5.627 5.882 5.627 5.821 217,154 +0.10(+1.70%)
Feb 09, 2004 5.402 5.789 5.348 5.723 84,387 +0.31(+5.68%)
Feb 06, 2004 5.338 5.457 5.336 5.416 36,284 +0.09(+1.74%)
Feb 05, 2004 5.270 5.406 5.263 5.324 132,766 -0.04(-0.68%)
Feb 04, 2004 5.629 5.629 5.197 5.360 112,700 -0.13(-2.43%)
Feb 03, 2004 5.559 5.619 5.493 5.493 61,298 -0.15(-2.58%)
Feb 02, 2004 5.530 5.733 5.464 5.639 144,311 -0.02(-0.34%)
Jan 30, 2004 5.520 5.772 5.520 5.658 91,534 +0.04(+0.78%)
Jan 29, 2004 5.652 5.699 5.496 5.615 43,705 +0.04(+0.65%)
Jan 28, 2004 5.678 5.699 5.484 5.578 62,947 -0.05(-0.97%)
Jan 27, 2004 5.610 5.920 5.590 5.633 136,615 +0.03(+0.45%)
Jan 26, 2004 5.578 5.636 5.518 5.607 89,885 +0.07(+1.18%)
Jan 23, 2004 5.484 5.599 5.438 5.542 179,771 +0.04(+0.70%)
Jan 22, 2004 5.614 5.615 5.457 5.503 140,188 -0.06(-1.09%)
Jan 21, 2004 5.639 5.639 5.457 5.564 56,350 -0.01(-0.26%)
Jan 20, 2004 5.673 5.673 5.401 5.578 177,572 -0.13(-2.34%)
Jan 16, 2004 5.685 5.741 5.639 5.712 145,411 +0.02(+0.43%)
Jan 15, 2004 5.699 5.981 5.493 5.687 126,620 -0.21(-3.54%)
Jan 14, 2004 5.382 5.896 5.332 5.896 141,444 +0.54(+10.00%)
Jan 13, 2004 5.336 5.367 5.214 5.360 155,048 +0.02(+0.45%)
Jan 12, 2004 5.205 5.336 5.156 5.336 46,366 +0.16(+3.04%)
Jan 09, 2004 5.218 5.239 5.144 5.178 124,534 -0.03(-0.65%)
Jan 08, 2004 5.086 5.239 5.023 5.212 102,026 +0.18(+3.57%)
Jan 07, 2004 4.826 5.098 4.826 5.032 155,271 +0.18(+3.75%)
Jan 06, 2004 4.945 4.948 4.838 4.851 79,715 -0.04(-0.74%)
Jan 05, 2004 4.948 5.020 4.814 4.887 58,274 +0.04(+0.77%)
Jan 02, 2004 4.845 4.931 4.838 4.850 79,715 +0.01(+0.18%)
Dec 31, 2003 4.887 4.923 4.834 4.841 80,539 -0.03(-0.70%)
Dec 30, 2003 4.982 4.984 4.644 4.875 75,481 -0.15(-2.99%)
Dec 29, 2003 5.154 5.154 4.984 5.025 24,959 -0.00(-0.10%)
Dec 26, 2003 5.044 5.044 4.977 5.030 8,897 +0.05(+1.07%)
Dec 24, 2003 5.008 5.069 4.977 4.977 32,031 +0.02(+0.39%)
Dec 23, 2003 4.933 4.994 4.883 4.957 17,682 +0.11(+2.20%)
Dec 22, 2003 4.800 4.906 4.800 4.851 73,939 +0.00(+0.00%)
Dec 19, 2003 4.977 4.996 4.788 4.851 31,341 +0.00(+0.00%)
Dec 18, 2003 4.710 4.870 4.691 4.851 35,297 +0.16(+3.41%)
Dec 17, 2003 4.741 4.741 4.620 4.691 71,606 -0.06(-1.33%)
Dec 16, 2003 4.737 4.853 4.664 4.754 75,289 -0.13(-2.73%)
Dec 15, 2003 5.083 5.117 4.863 4.887 35,657 -0.13(-2.66%)
Dec 12, 2003 4.933 5.020 4.899 5.020 65,665 +0.12(+2.53%)
Dec 11, 2003 4.814 4.921 4.729 4.897 253,686 +0.08(+1.71%)
Dec 10, 2003 5.003 5.008 4.734 4.814 89,220 -0.22(-4.34%)
Dec 09, 2003 5.176 5.212 5.032 5.032 36,894 -0.10(-2.03%)
Dec 08, 2003 4.950 5.202 4.911 5.137 76,617 +0.19(+3.82%)
Dec 05, 2003 4.851 4.969 4.914 4.948 26,710 +0.10(+2.00%)
Dec 04, 2003 4.618 4.916 4.618 4.851 345,100 +0.24(+5.10%)
Dec 03, 2003 5.214 5.214 4.615 4.615 74,266 -0.50(-9.85%)
Dec 02, 2003 5.287 5.287 4.926 5.120 33,403 -0.10(-1.91%)
Dec 01, 2003 5.411 5.481 5.219 5.219 41,869 -0.19(-3.45%)
Nov 28, 2003 5.304 5.406 5.304 5.406 23,084 +0.08(+1.55%)
Nov 26, 2003 5.743 5.743 5.292 5.324 78,530 -0.40(-6.99%)
Nov 25, 2003 5.367 5.753 5.367 5.724 102,230 +0.33(+6.11%)
Nov 24, 2003 4.794 5.510 4.734 5.394 144,614 +0.56(+11.65%)
Nov 21, 2003 4.695 4.838 4.591 4.831 49,689 +0.14(+2.89%)
Nov 20, 2003 4.533 4.780 4.487 4.695 46,954 +0.20(+4.54%)
Nov 19, 2003 4.809 4.809 4.404 4.492 66,823 +0.01(+0.22%)
Nov 18, 2003 4.800 4.860 4.455 4.482 42,466 -0.21(-4.40%)
Nov 17, 2003 4.877 4.940 4.688 4.688 76,191 -0.21(-4.26%)
Nov 14, 2003 5.115 5.154 4.885 4.897 29,475 -0.13(-2.51%)
Nov 13, 2003 5.178 5.275 4.989 5.023 75,234 -0.19(-3.67%)
Nov 12, 2003 5.273 5.273 5.183 5.214 47,037 +0.05(+0.94%)
Nov 11, 2003 5.246 5.421 5.166 5.166 45,352 -0.20(-3.79%)
Nov 10, 2003 5.396 5.396 5.309 5.370 57,994 -0.01(-0.27%)
Nov 07, 2003 5.408 5.413 5.362 5.384 63,161 -0.02(-0.45%)
Nov 06, 2003 5.423 5.423 5.292 5.408 22,320 +0.02(+0.45%)
Nov 05, 2003 5.491 5.491 5.222 5.384 27,155 +0.01(+0.27%)
Nov 04, 2003 5.401 5.518 5.319 5.370 51,498 +0.04(+0.68%)
Nov 03, 2003 5.219 5.484 4.933 5.333 58,516 +1.79(+50.62%)
Oct 31, 2003 3.546 3.646 3.523 3.541 53,943 -0.09(-2.52%)
Oct 30, 2003 3.575 3.633 3.540 3.633 47,408 +0.06(+1.60%)
Oct 29, 2003 3.395 3.579 3.363 3.575 129,175 +0.19(+5.64%)
Oct 28, 2003 3.385 3.402 3.327 3.385 76,613 -0.00(-0.06%)
Oct 27, 2003 3.292 3.408 3.275 3.387 46,592 +0.12(+3.53%)
Oct 24, 2003 3.306 3.315 3.271 3.271 32,160 -0.04(-1.11%)
Oct 23, 2003 3.297 3.404 3.253 3.308 83,288 +0.04(+1.09%)
Oct 22, 2003 3.266 3.315 3.241 3.273 51,539 +0.01(+0.36%)
Oct 21, 2003 3.271 3.288 3.234 3.261 120,397 +0.02(+0.50%)
Oct 20, 2003 3.270 3.271 3.218 3.245 60,198 -0.02(-0.66%)
Oct 17, 2003 3.206 3.266 3.182 3.266 80,814 +0.08(+2.54%)
Oct 16, 2003 3.184 3.220 3.134 3.185 79,585 +0.00(+0.03%)
Oct 15, 2003 3.210 3.210 3.162 3.184 53,601 -0.01(-0.20%)
Oct 14, 2003 3.229 3.229 3.177 3.191 25,642 -0.00(-0.14%)
Oct 13, 2003 3.218 3.228 3.184 3.195 24,417 -0.01(-0.34%)
Oct 10, 2003 3.228 3.229 3.194 3.206 246,876 -0.02(-0.77%)
Oct 09, 2003 3.199 3.232 3.180 3.231 58,693 +0.06(+1.94%)
Oct 08, 2003 3.168 3.195 3.130 3.169 44,126 +0.00(+0.03%)
Oct 07, 2003 3.153 3.168 3.054 3.168 52,813 +0.03(+0.93%)
Oct 06, 2003 3.192 3.192 3.093 3.139 88,285 +0.01(+0.41%)
Oct 03, 2003 3.162 3.180 3.126 3.126 45,680 -0.03(-0.82%)
Oct 02, 2003 3.153 3.179 3.131 3.152 43,858 -0.00(-0.07%)
Oct 01, 2003 3.212 3.212 3.143 3.154 35,715 -0.03(-0.81%)
Sep 30, 2003 3.222 3.222 3.136 3.180 95,579 -0.03(-0.81%)
Sep 29, 2003 3.231 3.233 3.194 3.206 124,520 -0.02(-0.60%)
Sep 26, 2003 3.198 3.293 3.193 3.225 269,970 +0.02(+0.54%)
Sep 25, 2003 3.281 3.281 3.197 3.208 90,516 -0.06(-1.94%)
Sep 24, 2003 3.289 3.289 3.247 3.271 67,533 -0.03(-1.01%)
Sep 23, 2003 3.278 3.315 3.278 3.305 141,990 -0.01(-0.23%)
Sep 22, 2003 3.321 3.370 3.295 3.312 77,928 -0.03(-1.03%)
Sep 19, 2003 3.309 3.363 3.309 3.347 127,641 +0.05(+1.44%)
Sep 18, 2003 3.298 3.330 3.246 3.300 123,477 +0.01(+0.39%)
Sep 17, 2003 3.270 3.405 3.266 3.287 105,075 +0.07(+2.04%)
Sep 16, 2003 3.125 3.221 3.125 3.221 78,451 +0.14(+4.59%)
Sep 15, 2003 3.061 3.104 3.061 3.080 116,273 -0.00(-0.03%)
Sep 12, 2003 3.142 3.142 3.061 3.081 81,639 -0.04(-1.42%)
Sep 11, 2003 3.049 3.135 3.003 3.125 73,392 +0.09(+3.02%)
Sep 10, 2003 3.179 3.179 3.033 3.033 145,960 -0.17(-5.25%)
Sep 09, 2003 3.255 3.255 3.180 3.201 123,695 -0.06(-1.82%)
Sep 08, 2003 3.216 3.261 3.201 3.261 68,032 +0.04(+1.24%)
Sep 05, 2003 3.210 3.221 3.174 3.221 138,539 +0.01(+0.44%)
Sep 04, 2003 3.212 3.212 3.187 3.207 59,786 -0.01(-0.27%)
Sep 03, 2003 3.203 3.215 3.193 3.215 124,520 +0.01(+0.37%)
Sep 02, 2003 3.222 3.227 3.171 3.204 159,567 -0.01(-0.27%)
Aug 29, 2003 3.205 3.233 3.198 3.212 96,894 +0.01(+0.24%)
Aug 28, 2003 3.222 3.234 3.205 3.205 237,908 -0.02(-0.50%)
Aug 27, 2003 3.218 3.243 3.207 3.221 101,842 +0.00(+0.03%)
Aug 26, 2003 3.234 3.234 3.195 3.220 119,572 -0.02(-0.60%)
Aug 25, 2003 3.247 3.247 3.212 3.239 112,975 +0.01(+0.17%)
Aug 22, 2003 3.249 3.250 3.232 3.234 105,553 +0.00(+0.10%)
Aug 21, 2003 3.245 3.245 3.229 3.231 88,236 -0.00(-0.10%)
Aug 20, 2003 3.287 3.287 3.234 3.234 35,459 -0.04(-1.09%)
Aug 19, 2003 3.276 3.283 3.246 3.269 75,042 +0.00(+0.13%)
Aug 18, 2003 3.273 3.319 3.223 3.265 139,776 +0.00(+0.04%)
Aug 15, 2003 3.081 3.264 3.081 3.264 39,170 +0.20(+6.43%)
Aug 14, 2003 3.061 3.067 3.040 3.067 99,781 +0.02(+0.50%)
Aug 13, 2003 3.054 3.061 3.043 3.052 69,269 +0.00(+0.00%)
Aug 12, 2003 3.054 3.056 3.034 3.052 46,179 -0.00(-0.11%)
Aug 11, 2003 3.072 3.072 3.024 3.055 50,302 -0.01(-0.18%)
Aug 08, 2003 3.171 3.211 2.979 3.060 93,596 -0.11(-3.53%)
Aug 07, 2003 3.274 3.306 3.124 3.172 138,539 -0.07(-2.03%)
Aug 06, 2003 3.187 3.302 3.187 3.238 102,667 +0.03(+0.80%)
Aug 05, 2003 3.278 3.278 3.187 3.212 54,013 -0.11(-3.31%)
Aug 04, 2003 3.360 3.360 3.293 3.322 40,819 -0.03(-0.87%)
Aug 01, 2003 3.395 3.395 3.333 3.351 68,444 -0.02(-0.73%)
Jul 31, 2003 3.382 3.412 3.373 3.376 253,576 -0.01(-0.16%)
Jul 30, 2003 3.377 3.416 3.374 3.381 155,032 -0.02(-0.54%)
Jul 29, 2003 3.447 3.447 3.385 3.400 142,250 -0.02(-0.50%)
Jul 28, 2003 3.282 3.437 3.235 3.417 483,238 +0.13(+4.11%)
Jul 25, 2003 3.258 3.282 3.201 3.282 330,267 +0.09(+2.87%)
Jul 24, 2003 3.153 3.335 3.153 3.191 609,820 +0.04(+1.20%)
Jul 23, 2003 3.076 3.153 3.076 3.153 215,642 +0.14(+4.54%)
Jul 22, 2003 2.991 3.024 2.974 3.016 137,302 +0.05(+1.75%)
Jul 21, 2003 3.013 3.013 2.964 2.964 56,487 -0.04(-1.22%)
Jul 18, 2003 3.006 3.006 2.980 3.001 8,658 -0.02(-0.61%)
Jul 17, 2003 3.086 3.086 2.978 3.019 83,700 -0.05(-1.75%)
Jul 16, 2003 3.061 3.100 3.057 3.073 59,786 -0.01(-0.35%)
Jul 15, 2003 3.099 3.121 3.081 3.084 216,055 -0.01(-0.24%)
Jul 14, 2003 3.080 3.150 3.047 3.091 91,122 +0.02(+0.67%)
Jul 11, 2003 3.044 3.071 3.028 3.071 17,729 +0.03(+0.89%)
Jul 10, 2003 3.046 3.087 3.024 3.044 184,718 -0.02(-0.56%)
Jul 09, 2003 3.096 3.099 3.061 3.061 71,743 -0.03(-1.01%)
Jul 08, 2003 3.094 3.094 3.077 3.093 108,439 +0.02(+0.67%)
Jul 07, 2003 3.068 3.094 3.034 3.072 131,117 +0.04(+1.35%)
Jul 03, 2003 3.070 3.074 3.030 3.031 67,208 -0.03(-1.09%)
Jul 02, 2003 2.991 2.991 2.991 3.064 144,311 +0.02(+0.82%)
Jul 01, 2003 3.000 3.061 3.000 3.040 761,553 -0.01(-0.21%)
Jun 30, 2003 3.008 3.061 3.008 3.046 471,280 +0.01(+0.21%)
Jun 27, 2003 3.097 3.104 3.024 3.040 89,885 -0.06(-1.85%)
Jun 26, 2003 2.896 3.103 2.896 3.097 296,869 +0.18(+6.33%)
Jun 25, 2003 2.943 2.943 2.913 2.913 102,255 -0.02(-0.55%)
Jun 24, 2003 2.945 2.986 2.927 2.929 205,334 -0.02(-0.69%)
Jun 23, 2003 3.061 3.061 2.949 2.949 186,368 -0.11(-3.66%)
Jun 20, 2003 3.050 3.082 3.050 3.061 218,529 -0.04(-1.15%)
Jun 19, 2003 3.158 3.163 3.071 3.097 213,581 -0.06(-1.95%)
Jun 18, 2003 3.126 3.179 3.111 3.158 168,226 +0.04(+1.38%)
Jun 17, 2003 3.084 3.115 3.075 3.115 168,226 +0.03(+1.05%)
Jun 16, 2003 3.056 3.088 3.030 3.083 112,975 +0.05(+1.49%)
Jun 13, 2003 2.933 3.049 2.933 3.038 173,998 +0.05(+1.55%)
Jun 12, 2003 2.960 2.991 2.921 2.991 204,097 +0.02(+0.65%)
Jun 11, 2003 2.997 2.997 2.953 2.972 100,605 -0.01(-0.40%)
Jun 10, 2003 2.876 2.991 2.875 2.984 61,847 +0.11(+3.90%)
Jun 09, 2003 2.856 2.876 2.825 2.872 250,277 +0.03(+1.10%)
Jun 06, 2003 2.787 2.867 2.770 2.840 297,282 +0.05(+1.89%)
Jun 05, 2003 2.768 2.787 2.768 2.787 185,543 +0.00(+0.00%)
Jun 04, 2003 2.787 2.798 2.772 2.787 11,544 +0.01(+0.51%)
Jun 03, 2003 2.770 2.803 2.749 2.773 222,652 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.