Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5600 0.5600 0.5500 0.5600 19,100 -0.01(-1.75%)
May 30, 2017 0.5700 0.6000 0.5500 0.5700 54,445 +0.00(+0.00%)
May 29, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
May 26, 2017 0.5900 0.5900 0.5700 0.5700 16,563 -0.02(-3.39%)
May 25, 2017 0.6100 0.6100 0.5900 0.5900 10,416 -0.04(-6.35%)
May 24, 2017 0.6200 0.6300 0.6100 0.6300 5,924 +0.01(+1.61%)
May 23, 2017 0.6200 0.6200 0.5900 0.6200 45,048 +0.00(+0.00%)
May 19, 2017 0.6200 0.6200 0.6200 0.6200 6,321 -0.01(-1.59%)
May 18, 2017 0.6000 0.6300 0.6000 0.6300 14,717 +0.01(+1.61%)
May 17, 2017 0.6100 0.6200 0.6100 0.6200 5,793 -0.01(-1.59%)
May 16, 2017 0.6000 0.6300 0.6000 0.6300 23,601 +0.03(+5.00%)
May 15, 2017 0.5900 0.6000 0.5800 0.6000 27,600 +0.03(+5.26%)
May 12, 2017 0.5900 0.6000 0.5600 0.5700 51,500 -0.01(-1.72%)
May 11, 2017 0.5900 0.6000 0.5600 0.5800 64,277 -0.02(-3.33%)
May 10, 2017 0.5800 0.6000 0.5800 0.6000 25,454 +0.03(+5.26%)
May 09, 2017 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
May 05, 2017 0.5700 0.5700 0.5700 10 +0.04(+7.55%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 75,777 -0.06(-10.17%)
May 03, 2017 0.6100 0.6100 0.5900 0.5900 31,501 -0.02(-3.28%)
May 02, 2017 0.6100 0.6300 0.6100 0.6100 26,057 +0.00(+0.00%)
May 01, 2017 0.6200 0.6200 0.6100 0.6100 15,220 -0.03(-4.69%)
Apr 28, 2017 0.6100 0.6400 0.6000 0.6400 60,509 +0.02(+3.23%)
Apr 27, 2017 0.6500 0.6500 0.5900 0.6200 111,976 -0.02(-3.13%)
Apr 26, 2017 0.6500 0.6500 0.6300 0.6400 56,650 -0.03(-4.48%)
Apr 25, 2017 0.6500 0.6700 0.6500 0.6700 15,190 +0.00(+0.00%)
Apr 24, 2017 0.6700 0.6700 0.6600 0.6700 19,870 +0.00(+0.00%)
Apr 21, 2017 0.6900 0.6900 0.6700 0.6700 37,000 -0.01(-1.47%)
Apr 20, 2017 0.6800 0.6800 0.6800 0.6800 4,000 -0.01(-1.45%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 7,084 +0.00(+0.00%)
Apr 18, 2017 0.7000 0.7100 0.6900 0.6900 12,326 -0.02(-2.82%)
Apr 17, 2017 0.7100 0.7100 0.7100 0.7100 6,801 +0.00(+0.00%)
Apr 13, 2017 0.7100 0.7100 0.6900 0.7100 31,204 +0.02(+2.90%)
Apr 12, 2017 0.6900 0.7000 0.6900 0.6900 67,913 +0.01(+1.47%)
Apr 11, 2017 0.6900 0.7000 0.6700 0.6800 35,000 -0.01(-1.45%)
Apr 10, 2017 0.7000 0.7100 0.6900 0.6900 75,976 -0.01(-1.43%)
Apr 07, 2017 0.7100 0.7100 0.7000 0.7000 117,504 -0.02(-2.78%)
Apr 06, 2017 0.6900 0.7200 0.6800 0.7200 29,970 +0.02(+2.86%)
Apr 05, 2017 0.7000 0.7200 0.6900 0.7000 20,158 +0.00(+0.00%)
Apr 04, 2017 0.7000 0.7000 0.6800 0.7000 43,703 +0.01(+1.45%)
Apr 03, 2017 0.7000 0.7000 0.6900 0.6900 22,082 -0.02(-2.82%)
Mar 31, 2017 0.6900 0.7100 0.6500 0.7100 77,442 +0.02(+2.90%)
Mar 30, 2017 0.7000 0.7000 0.6800 0.6900 111,706 -0.01(-1.43%)
Mar 29, 2017 0.6700 0.7100 0.6700 0.7000 39,224 +0.01(+1.45%)
Mar 28, 2017 0.6800 0.7000 0.6700 0.6900 30,567 +0.02(+2.99%)
Mar 27, 2017 0.6600 0.6700 0.6600 0.6700 37,975 -0.01(-1.47%)
Mar 24, 2017 0.7000 0.7000 0.6500 0.6800 88,754 -0.01(-1.45%)
Mar 23, 2017 0.7000 0.7000 0.6900 0.6900 40,500 +0.00(+0.00%)
Mar 22, 2017 0.7000 0.7000 0.6900 0.6900 17,557 -0.01(-1.43%)
Mar 21, 2017 0.7100 0.7100 0.7000 0.7000 21,870 -0.01(-1.41%)
Mar 20, 2017 0.7200 0.7200 0.7100 0.7100 27,873 -0.01(-1.39%)
Mar 17, 2017 0.7100 0.7400 0.7100 0.7200 54,199 -0.02(-2.70%)
Mar 16, 2017 0.7500 0.7500 0.7200 0.7400 35,798 +0.01(+1.37%)
Mar 15, 2017 0.6900 0.7300 0.6900 0.7300 42,842 +0.05(+7.35%)
Mar 14, 2017 0.7300 0.7300 0.6800 0.6800 149,214 -0.07(-9.33%)
Mar 13, 2017 0.7300 0.7500 0.7300 0.7500 8,152 +0.01(+1.35%)
Mar 10, 2017 0.7500 0.7500 0.7300 0.7400 8,000 +0.00(+0.00%)
Mar 09, 2017 0.7500 0.7600 0.7200 0.7400 141,472 -0.01(-1.33%)
Mar 08, 2017 0.8100 0.8200 0.7500 0.7500 92,345 -0.06(-7.41%)
Mar 07, 2017 0.8100 0.8200 0.8100 0.8100 74,197 +0.00(+0.00%)
Mar 06, 2017 0.8000 0.8100 0.8000 0.8100 12,597 +0.00(+0.00%)
Mar 03, 2017 0.8000 0.8200 0.8000 0.8100 82,921 +0.01(+1.25%)
Mar 02, 2017 0.8100 0.8100 0.8000 0.8000 19,686 -0.01(-1.23%)
Mar 01, 2017 0.8200 0.8200 0.8000 0.8100 50,150 -0.01(-1.22%)
Feb 28, 2017 0.8200 0.8200 0.7900 0.8200 57,444 +0.00(+0.00%)
Feb 27, 2017 0.8300 0.8500 0.8200 0.8200 47,761 +0.00(+0.00%)
Feb 24, 2017 0.8600 0.8600 0.8200 0.8200 145,897 -0.05(-5.75%)
Feb 23, 2017 0.8500 0.8700 0.8500 0.8700 55,839 +0.03(+3.57%)
Feb 22, 2017 0.8600 0.8600 0.8300 0.8400 23,803 -0.01(-1.18%)
Feb 21, 2017 0.8700 0.8800 0.8500 0.8500 45,635 -0.01(-1.16%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Feb 16, 2017 0.7800 0.8200 0.7700 0.8200 134,480 +0.04(+5.13%)
Feb 15, 2017 0.7300 0.7900 0.7000 0.7800 228,756 +0.07(+9.86%)
Feb 14, 2017 0.7100 0.7100 0.7000 0.7100 20,052 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7200 0.7200 8,603 -0.01(-1.37%)
Feb 10, 2017 0.7200 0.7300 0.7000 0.7300 21,050 +0.02(+2.82%)
Feb 09, 2017 0.7300 0.7300 0.7100 0.7100 16,394 +0.00(+0.00%)
Feb 08, 2017 0.7200 0.7200 0.7100 0.7100 35,841 +0.00(+0.00%)
Feb 07, 2017 0.7200 0.7200 0.7100 0.7100 20,945 -0.02(-2.74%)
Feb 06, 2017 0.7500 0.7500 0.7200 0.7300 18,090 -0.02(-2.67%)
Feb 03, 2017 0.7500 0.7500 0.7300 0.7500 8,646 +0.01(+1.35%)
Feb 02, 2017 0.7700 0.7700 0.7200 0.7400 24,000 -0.01(-1.33%)
Feb 01, 2017 0.7700 0.7800 0.7500 0.7500 15,805 -0.03(-3.85%)
Jan 31, 2017 0.7500 0.7800 0.7500 0.7800 25,750 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7800 0.7400 0.7800 38,971 +0.02(+2.63%)
Jan 27, 2017 0.7700 0.7700 0.7600 0.7600 4,500 -0.01(-1.30%)
Jan 26, 2017 0.7600 0.7900 0.7500 0.7700 119,827 +0.01(+1.32%)
Jan 25, 2017 0.7500 0.7600 0.7300 0.7600 38,000 +0.02(+2.70%)
Jan 24, 2017 0.7300 0.7400 0.7200 0.7400 35,850 +0.02(+2.78%)
Jan 23, 2017 0.7300 0.7300 0.7200 0.7200 38,774 +0.01(+1.41%)
Jan 20, 2017 0.7000 0.7600 0.7000 0.7100 58,267 +0.00(+0.00%)
Jan 19, 2017 0.7200 0.7200 0.7100 0.7100 42,350 -0.01(-1.39%)
Jan 18, 2017 0.7400 0.7500 0.7100 0.7200 52,438 -0.01(-1.37%)
Jan 17, 2017 0.7500 0.7500 0.7300 0.7300 13,550 -0.02(-2.67%)
Jan 16, 2017 0.7400 0.7500 0.7400 0.7500 21,800 +0.00(+0.00%)
Jan 13, 2017 0.7400 0.7800 0.7400 0.7500 63,656 +0.02(+2.74%)
Jan 12, 2017 0.7700 0.7700 0.7300 0.7300 45,371 -0.04(-5.19%)
Jan 11, 2017 0.7400 0.7700 0.7400 0.7700 30,000 +0.03(+4.05%)
Jan 10, 2017 0.7500 0.7500 0.7300 0.7400 79,191 -0.02(-2.63%)
Jan 09, 2017 0.7700 0.7700 0.7400 0.7600 26,871 -0.01(-1.30%)
Jan 06, 2017 0.8300 0.8700 0.7400 0.7700 242,100 -0.06(-7.23%)
Jan 05, 2017 0.8100 0.8300 0.8100 0.8300 49,567 +0.02(+2.47%)
Jan 04, 2017 0.8400 0.8400 0.8100 0.8100 23,016 -0.03(-3.57%)
Jan 03, 2017 0.8100 0.8500 0.7800 0.8400 115,468 +0.06(+7.69%)
Dec 30, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 29, 2016 0.7400 0.8000 0.7400 0.8000 67,208 +0.07(+9.59%)
Dec 28, 2016 0.7200 0.7300 0.7000 0.7300 87,701 +0.01(+1.39%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 22, 2016 0.7000 0.7300 0.7000 0.7200 83,776 +0.01(+1.41%)
Dec 21, 2016 0.7000 0.7200 0.7000 0.7100 140,532 +0.01(+1.43%)
Dec 20, 2016 0.7200 0.7400 0.7000 0.7000 33,997 -0.01(-1.41%)
Dec 19, 2016 0.7100 0.7200 0.7000 0.7100 16,543 -0.01(-1.39%)
Dec 16, 2016 0.7100 0.7500 0.7100 0.7200 50,552 +0.01(+1.41%)
Dec 15, 2016 0.7300 0.7400 0.7000 0.7100 123,651 -0.02(-2.74%)
Dec 14, 2016 0.7600 0.7600 0.7300 0.7300 25,497 -0.01(-1.35%)
Dec 13, 2016 0.7700 0.7800 0.7400 0.7400 59,066 -0.01(-1.33%)
Dec 12, 2016 0.7700 0.7900 0.7500 0.7500 63,258 +0.02(+2.74%)
Dec 09, 2016 0.7500 0.7700 0.7300 0.7300 146,000 -0.01(-1.35%)
Dec 08, 2016 0.7500 0.7600 0.7400 0.7400 102,220 -0.01(-1.33%)
Dec 07, 2016 0.7500 0.7700 0.7500 0.7500 43,584 +0.00(+0.00%)
Dec 06, 2016 0.8000 0.8000 0.7500 0.7500 60,700 -0.04(-5.06%)
Dec 05, 2016 0.8000 0.8100 0.7800 0.7900 40,654 -0.03(-3.66%)
Dec 02, 2016 0.7400 0.8200 0.7000 0.8200 299,160 +0.06(+7.89%)
Dec 01, 2016 0.8100 0.8100 0.7600 0.7600 238,340 +0.01(+1.33%)
Nov 30, 2016 0.6900 0.7700 0.6700 0.7500 310,947 +0.08(+11.94%)
Nov 29, 2016 0.6300 0.6800 0.6300 0.6700 121,795 +0.04(+6.35%)
Nov 28, 2016 0.6500 0.6700 0.6300 0.6300 140,350 -0.02(-3.08%)
Nov 25, 2016 0.6400 0.6500 0.6300 0.6500 4,954 +0.00(+0.00%)
Nov 24, 2016 0.6300 0.6500 0.6300 0.6500 32,232 +0.02(+3.17%)
Nov 23, 2016 0.6600 0.6700 0.6300 0.6300 131,235 -0.03(-4.55%)
Nov 22, 2016 0.6500 0.6900 0.6500 0.6600 93,652 +0.01(+1.54%)
Nov 21, 2016 0.6200 0.6600 0.6200 0.6500 284,451 -0.01(-1.52%)
Nov 18, 2016 0.6900 0.6900 0.6500 0.6600 109,970 -0.02(-2.94%)
Nov 17, 2016 0.6700 0.6800 0.6600 0.6800 73,474 +0.01(+1.49%)
Nov 16, 2016 0.6600 0.6900 0.6600 0.6700 78,704 +0.02(+3.08%)
Nov 15, 2016 0.6800 0.6900 0.6500 0.6500 246,683 -0.05(-7.14%)
Nov 14, 2016 0.6600 0.7200 0.6600 0.7000 66,343 +0.02(+2.94%)
Nov 11, 2016 0.7100 0.7100 0.6600 0.6800 71,800 -0.05(-6.85%)
Nov 10, 2016 0.7800 0.7800 0.7100 0.7300 35,731 -0.03(-3.95%)
Nov 09, 2016 0.7200 0.7800 0.7000 0.7600 79,019 +0.06(+8.57%)
Nov 08, 2016 0.6600 0.7100 0.6600 0.7000 49,375 +0.02(+2.94%)
Nov 07, 2016 0.6700 0.6800 0.6700 0.6800 34,504 +0.00(+0.00%)
Nov 04, 2016 0.6600 0.6800 0.6400 0.6800 38,747 +0.02(+3.03%)
Nov 03, 2016 0.7000 0.7000 0.6400 0.6600 99,199 -0.02(-2.94%)
Nov 02, 2016 0.7000 0.7000 0.6700 0.6800 38,074 -0.04(-5.56%)
Nov 01, 2016 0.6900 0.7200 0.6900 0.7200 13,117 +0.01(+1.41%)
Oct 31, 2016 0.7100 0.7400 0.6800 0.7100 123,762 -0.02(-2.74%)
Oct 28, 2016 0.7100 0.7300 0.7000 0.7300 82,729 +0.01(+1.39%)
Oct 27, 2016 0.7300 0.7400 0.7200 0.7200 68,020 +0.00(+0.00%)
Oct 26, 2016 0.7700 0.7700 0.7200 0.7200 179,356 -0.06(-7.69%)
Oct 25, 2016 0.7400 0.7900 0.7400 0.7800 129,612 +0.07(+9.86%)
Oct 24, 2016 0.8600 0.8600 0.7000 0.7100 473,389 -0.14(-16.47%)
Oct 21, 2016 0.8400 0.8700 0.8400 0.8500 151,612 +0.04(+4.94%)
Oct 20, 2016 0.8500 0.8500 0.8100 0.8100 181,419 -0.01(-1.22%)
Oct 19, 2016 0.7500 0.8200 0.7500 0.8200 227,946 +0.09(+12.33%)
Oct 18, 2016 0.7300 0.7500 0.7200 0.7300 46,440 -0.01(-1.35%)
Oct 17, 2016 0.7900 0.8000 0.7400 0.7400 92,055 -0.05(-6.33%)
Oct 14, 2016 0.7800 0.8000 0.7600 0.7900 85,294 +0.02(+2.60%)
Oct 13, 2016 0.7900 0.7900 0.7500 0.7700 145,551 -0.01(-1.28%)
Oct 12, 2016 0.8200 0.8200 0.7800 0.7800 119,365 -0.03(-3.70%)
Oct 11, 2016 0.8300 0.8400 0.8100 0.8100 128,943 +0.00(+0.00%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Oct 06, 2016 0.8500 0.8500 0.8300 0.8300 12,702 -0.02(-2.35%)
Oct 05, 2016 0.8300 0.8500 0.8200 0.8500 70,779 +0.05(+6.25%)
Oct 04, 2016 0.8100 0.8500 0.7900 0.8000 145,285 -0.01(-1.23%)
Oct 03, 2016 0.8300 0.8300 0.8000 0.8100 24,700 -0.03(-3.57%)
Sep 30, 2016 0.8100 0.8400 0.8100 0.8400 27,967 +0.03(+3.70%)
Sep 29, 2016 0.8400 0.8400 0.8100 0.8100 105,053 -0.04(-4.71%)
Sep 28, 2016 0.7700 0.8500 0.7500 0.8500 241,800 +0.08(+10.39%)
Sep 27, 2016 0.8000 0.8000 0.7500 0.7700 95,659 -0.06(-7.23%)
Sep 26, 2016 0.8300 0.8300 0.8100 0.8300 46,699 -0.01(-1.19%)
Sep 23, 2016 0.8500 0.8500 0.7800 0.8400 106,823 +0.03(+3.70%)
Sep 22, 2016 0.8500 0.8500 0.8100 0.8100 77,481 -0.04(-4.71%)
Sep 21, 2016 0.8600 0.8700 0.8300 0.8500 19,081 -0.02(-2.30%)
Sep 20, 2016 0.8800 0.8800 0.8600 0.8700 7,340 -0.01(-1.14%)
Sep 19, 2016 0.8600 0.8800 0.8500 0.8800 55,479 +0.04(+4.76%)
Sep 16, 2016 0.8450 0.8800 0.8400 0.8400 44,759 +0.00(+0.00%)
Sep 15, 2016 0.8400 0.8500 0.8300 0.8400 73,348 +0.00(+0.00%)
Sep 14, 2016 0.8700 0.8700 0.8400 0.8400 83,472 -0.04(-4.55%)
Sep 13, 2016 0.9000 0.9300 0.8700 0.8800 46,166 -0.04(-4.35%)
Sep 12, 2016 0.9200 0.9300 0.9100 0.9200 13,204 +0.02(+2.22%)
Sep 09, 2016 0.9600 0.9600 0.8900 0.9000 85,990 -0.05(-5.26%)
Sep 08, 2016 0.9600 0.9800 0.9500 0.9500 59,145 +0.00(+0.00%)
Sep 07, 2016 0.9400 0.9900 0.8500 0.9500 206,184 +0.01(+1.06%)
Sep 06, 2016 0.9700 0.9700 0.9400 0.9400 36,694 -0.02(-2.08%)
Sep 02, 2016 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Sep 01, 2016 0.9600 0.9800 0.9300 0.9400 88,892 +0.01(+1.08%)
Aug 31, 2016 0.9700 0.9700 0.9300 0.9300 3,532 -0.03(-3.12%)
Aug 30, 2016 0.9500 0.9700 0.9000 0.9600 104,347 +0.01(+1.05%)
Aug 29, 2016 0.9200 1.000 0.9100 0.9500 112,156 +0.03(+3.26%)
Aug 26, 2016 0.9000 0.9400 0.9000 0.9200 88,000 +0.02(+2.22%)
Aug 25, 2016 0.9000 0.9000 0.8800 0.9000 31,722 -0.01(-1.10%)
Aug 24, 2016 0.9500 0.9700 0.8800 0.9100 79,537 -0.07(-7.14%)
Aug 23, 2016 0.9800 0.9800 0.8800 0.9800 191,931 +0.00(+0.00%)
Aug 22, 2016 1.040 1.040 0.9800 0.9800 56,560 -0.04(-3.92%)
Aug 19, 2016 1.030 1.050 0.9600 1.020 327,390 +0.06(+6.25%)
Aug 18, 2016 0.8600 0.9600 0.8600 0.9600 249,412 +0.18(+23.08%)
Aug 17, 2016 0.8200 0.8300 0.7800 0.7800 83,782 -0.04(-4.88%)
Aug 16, 2016 0.8800 0.8900 0.7900 0.8200 150,637 -0.02(-2.38%)
Aug 15, 2016 0.6800 0.9900 0.6800 0.8400 328,307 +0.17(+25.37%)
Aug 12, 2016 0.6100 0.6900 0.6100 0.6700 290,181 +0.07(+11.67%)
Aug 11, 2016 0.5900 0.6100 0.5900 0.6000 16,685 +0.01(+1.69%)
Aug 10, 2016 0.5900 0.6000 0.5900 0.5900 7,735 -0.01(-1.67%)
Aug 09, 2016 0.6100 0.6200 0.6000 0.6000 11,191 +0.00(+0.00%)
Aug 08, 2016 0.6000 0.6000 0.5800 0.6000 30,081 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6000 0.5900 0.6000 47,728 +0.00(+0.00%)
Aug 04, 2016 0.5800 0.6000 0.5800 0.6000 51,776 +0.01(+1.69%)
Aug 03, 2016 0.5900 0.6000 0.5800 0.5900 44,671 +0.00(+0.00%)
Aug 02, 2016 0.6200 0.6200 0.5800 0.5900 82,692 -0.04(-6.35%)
Jul 29, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 28, 2016 0.6100 0.6500 0.6100 0.6300 159,608 +0.02(+3.28%)
Jul 27, 2016 0.6600 0.6700 0.6100 0.6100 157,799 -0.04(-6.15%)
Jul 26, 2016 0.6300 0.6800 0.5900 0.6500 1,398,249 +0.20(+44.44%)
Jul 25, 2016 0.4400 0.4500 0.4300 0.4500 9,108 -0.01(-1.10%)
Jul 22, 2016 0.4450 0.4550 0.4350 0.4550 25,918 +0.01(+2.25%)
Jul 21, 2016 0.4450 0.4500 0.4450 0.4450 71,987 -0.01(-1.11%)
Jul 20, 2016 0.4500 0.4650 0.4500 0.4500 11,816 -0.01(-2.17%)
Jul 19, 2016 0.4400 0.4600 0.4400 0.4600 9,005 +0.02(+3.37%)
Jul 18, 2016 0.4850 0.4850 0.4350 0.4450 105,966 -0.04(-9.18%)
Jul 15, 2016 0.4700 0.4900 0.4700 0.4900 73,750 +0.03(+6.52%)
Jul 14, 2016 0.4600 0.4650 0.4600 0.4600 11,335 +0.01(+2.22%)
Jul 13, 2016 0.4500 0.4600 0.4400 0.4500 39,341 -0.01(-2.17%)
Jul 12, 2016 0.4500 0.4600 0.4500 0.4600 13,804 +0.02(+4.55%)
Jul 11, 2016 0.4600 0.4600 0.4400 0.4400 58,805 -0.01(-1.12%)
Jul 08, 2016 0.4500 0.4400 0.4450 99,955 -0.01(-1.11%)
Jul 07, 2016 0.4500 0.4600 0.4500 0.4500 29,485 +0.00(+0.00%)
Jul 05, 2016 0.4600 0.4600 0.4350 0.4500 34,521 -0.01(-1.10%)
Jul 04, 2016 0.4600 0.4650 0.4500 0.4550 80,910 +0.01(+1.11%)
Jun 30, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jun 29, 2016 0.4400 0.4550 0.4400 0.4450 24,113 +0.01(+2.30%)
Jun 28, 2016 0.4300 0.4400 0.4300 0.4350 10,827 +0.01(+1.16%)
Jun 27, 2016 0.4400 0.4550 0.4300 0.4300 12,242 -0.01(-2.27%)
Jun 24, 2016 0.4600 0.4600 0.4300 0.4400 183,554 -0.03(-7.37%)
Jun 23, 2016 0.4800 0.4850 0.4700 0.4750 14,651 +0.00(+0.00%)
Jun 22, 2016 0.4850 0.5000 0.4750 0.4750 29,528 -0.01(-1.04%)
Jun 21, 2016 0.4900 0.5000 0.4800 0.4800 31,999 -0.02(-4.00%)
Jun 20, 2016 0.4750 0.5100 0.4750 0.5000 90,080 +0.01(+2.04%)
Jun 17, 2016 0.4950 0.4950 0.4500 0.4900 50,182 +0.01(+2.08%)
Jun 16, 2016 0.4850 0.5100 0.4750 0.4800 26,441 -0.02(-4.00%)
Jun 15, 2016 0.5000 0.5300 0.5000 0.5000 106,609 +0.01(+2.04%)
Jun 14, 2016 0.5000 0.5000 0.4850 0.4900 68,453 -0.01(-2.00%)
Jun 13, 2016 0.5100 0.5400 0.4900 0.5000 110,875 -0.01(-1.96%)
Jun 10, 2016 0.5500 0.5500 0.5100 0.5100 64,598 -0.05(-8.93%)
Jun 09, 2016 0.5600 0.5700 0.5500 0.5600 44,347 +0.01(+1.82%)
Jun 08, 2016 0.5200 0.5500 0.5200 0.5500 50,146 +0.03(+5.77%)
Jun 07, 2016 0.5600 0.5800 0.5200 0.5200 39,649 -0.03(-5.45%)
Jun 06, 2016 0.5200 0.5600 0.5200 0.5500 27,753 +0.04(+7.84%)
Jun 03, 2016 0.5100 0.5100 0.5100 0.5100 3,635 -0.01(-1.92%)
Jun 02, 2016 0.5200 0.5200 0.5200 0.5200 3,589 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.