Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 90,108 -0.01(-25.00%)
May 30, 2019 0.0300 0.0400 0.0300 0.0400 272,141 +0.01(+33.33%)
May 29, 2019 0.0300 0.0400 0.0300 0.0300 488,965 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0300 0.0300 1,070,370 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0300 0.0300 2,026,739 -0.01(-25.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0400 34,719 +0.01(+33.33%)
May 23, 2019 0.0400 0.0400 0.0300 0.0300 2,646,863 +0.00(+0.00%)
May 22, 2019 0.0300 0.0400 0.0300 0.0300 1,075,736 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 427,074 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 532,383 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0300 0.0400 685,072 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 1,802,860 +0.00(+0.00%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 156,805 +0.00(+0.00%)
May 10, 2019 0.0400 0.0500 0.0400 0.0400 494,803 +0.00(+0.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0400 418,389 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 839,850 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 125,710 +0.00(+0.00%)
May 06, 2019 0.0400 0.0500 0.0400 0.0400 243,444 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 182,737 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0400 0.0400 1,245,337 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0400 0.0400 356,187 -0.01(-20.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 240,568 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 215,806 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 342,541 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0500 0.0400 0.0500 1,924,725 +0.01(+25.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0400 85,246 -0.01(-20.00%)
Apr 23, 2019 0.0400 0.0500 0.0400 0.0500 611,205 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0500 0.0400 0.0500 2,561,571 +0.01(+25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 222,401 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0400 285,630 -0.01(-20.00%)
Apr 15, 2019 0.0400 0.0500 0.0400 0.0500 316,023 +0.01(+25.00%)
Apr 12, 2019 0.0400 0.0500 0.0400 0.0400 286,217 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 970,342 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 2,128,002 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 56,680 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 247,721 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 702,900 +0.01(+33.33%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0300 295,643 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 30,485 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 380,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0400 0.0300 0.0400 32,007 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.01(+33.33%)
Mar 26, 2019 0.0400 0.0400 0.0300 0.0300 784,704 -0.01(-25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,371,103 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 943,520 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 678,239 +0.01(+33.33%)
Mar 20, 2019 0.0400 0.0400 0.0300 0.0300 38,007 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0400 0.0300 0.0300 34,755 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 56,800 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 24,008 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0400 0.0300 0.0400 86,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 251,285 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0400 333,774 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 509,586 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 29,650 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 444,453 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0500 0.0400 0.0400 767,307 -0.01(-20.00%)
Mar 04, 2019 0.0500 0.0500 0.0400 0.0500 363,201 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0400 0.0500 1,847,558 +0.01(+25.00%)
Feb 28, 2019 0.0400 0.0500 0.0400 0.0400 6,081,335 +0.01(+33.33%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 57,050 -0.01(-25.00%)
Feb 26, 2019 0.0300 0.0400 0.0300 0.0400 58,666 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0300 0.0400 295,243 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0300 0.0400 36,350 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0400 0.0300 0.0400 41,520 +0.01(+33.33%)
Feb 19, 2019 0.0400 0.0400 0.0300 0.0300 6,015 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0300 0.0300 72,600 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0400 0.0300 0.0300 81,840 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0400 0.0300 0.0300 155,630 -0.01(-25.00%)
Feb 07, 2019 0.0300 0.0400 0.0300 0.0400 1,042,992 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0400 0.0300 0.0400 31,126 +0.01(+33.33%)
Feb 05, 2019 0.0400 0.0400 0.0300 0.0300 407,015 -0.01(-25.00%)
Feb 04, 2019 0.0400 0.0400 0.0300 0.0400 499,126 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 281,550 +0.01(+33.33%)
Jan 31, 2019 0.0400 0.0400 0.0300 0.0300 205,740 -0.01(-25.00%)
Jan 30, 2019 0.0400 0.0400 0.0300 0.0400 34,265 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 1,723 +0.01(+33.33%)
Jan 28, 2019 0.0400 0.0400 0.0300 0.0300 273,257 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 126,039 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.01(+33.33%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 1,949,556 -0.01(-25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 1,605,648 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 1,146,655 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 351,627 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 968,407 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 2,105,370 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 1,336,053 -0.01(-20.00%)
Jan 14, 2019 0.0400 0.0500 0.0400 0.0500 283,263 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0400 655,823 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0500 0.0400 0.0400 117,755 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 6,800 -0.01(-20.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 170,877 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0400 0.0400 167,198 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0500 0.0400 0.0400 440,525 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 126,122 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 8,029 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0400 0.0400 239,275 -0.01(-20.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0500 28,100 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 86,595 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 57,300 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 320,833 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 22,750 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 191,481 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 45,100 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,729 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0600 0.0500 0.0600 96,483 +0.01(+20.00%)
Dec 05, 2018 0.0600 0.0600 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0500 0.0500 372,330 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0700 0.0500 0.0600 213,496 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0700 0.0500 0.0600 194,575 +0.01(+20.00%)
Nov 29, 2018 0.0500 0.0600 0.0500 0.0500 76,200 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 66,450 -0.01(-16.67%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0600 323,001 +0.01(+20.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0.0500 72,096 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 494,300 -0.01(-16.67%)
Nov 22, 2018 0.0700 0.0700 0.0600 0.0600 991,761 -0.01(-14.29%)
Nov 21, 2018 0.0900 0.1000 0.0700 0.0700 609,950 -0.05(-41.67%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 1,570 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.1200 0.0900 0.1200 266,047 +0.02(+20.00%)
Nov 16, 2018 0.0900 0.1000 0.0900 0.1000 112,478 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.1000 112,810 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.0800 0.1000 203,500 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 43,250 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 16,940 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1100 0.0900 0.1100 169,080 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1100 113,012 +0.00(+0.00%)
Nov 07, 2018 0.1300 0.1300 0.1000 0.1100 263,100 -0.02(-15.38%)
Nov 06, 2018 0.1300 0.1300 0.1100 0.1300 688,890 -0.01(-7.14%)
Nov 05, 2018 0.1500 0.1500 0.1300 0.1400 412,500 -0.02(-12.50%)
Nov 02, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Nov 01, 2018 0.1800 0.1800 0.1700 0.1700 49,805 -0.01(-5.56%)
Oct 31, 2018 0.1600 0.1800 0.1600 0.1800 63,410 +0.02(+12.50%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 42,500 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1700 0.1600 0.1700 56,500 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1800 0.1800 11,217 +0.00(+0.00%)
Oct 25, 2018 0.1900 0.1900 0.1800 0.1800 2,226 -0.01(-5.26%)
Oct 24, 2018 0.2000 0.2100 0.1900 0.1900 110,747 -0.01(-5.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 2,000 -0.02(-9.09%)
Oct 22, 2018 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Oct 19, 2018 0.2000 0.2100 0.1900 0.2100 90,500 +0.01(+5.00%)
Oct 18, 2018 0.2100 0.2100 0.1900 0.2000 48,232 -0.01(-4.76%)
Oct 17, 2018 0.2100 0.2100 0.2000 0.2100 35,500 -0.01(-4.55%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 2,450 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2200 0.2000 0.2200 96,141 +0.03(+15.79%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 234,500 -0.03(-13.64%)
Oct 11, 2018 0.2300 0.2300 0.2100 0.2200 158,467 -0.01(-4.35%)
Oct 10, 2018 0.2200 0.2300 0.2200 0.2300 19,000 +0.01(+4.55%)
Oct 09, 2018 0.2400 0.2500 0.2200 0.2200 76,600 -0.01(-4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2500 0.2200 0.2300 180,769 -0.02(-8.00%)
Oct 03, 2018 0.2400 0.2600 0.2400 0.2500 45,682 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2600 0.2400 0.2500 52,500 +0.02(+8.70%)
Oct 01, 2018 0.2300 0.2400 0.2300 0.2300 63,812 +0.00(+0.00%)
Sep 28, 2018 0.2300 0.2400 0.2300 0.2300 45,250 +0.00(+0.00%)
Sep 27, 2018 0.2200 0.2300 0.2200 0.2300 65,000 +0.01(+4.55%)
Sep 26, 2018 0.2200 0.2200 0.2200 0.2200 83,008 +0.00(+0.00%)
Sep 25, 2018 0.2300 0.2300 0.2200 0.2200 69,700 -0.01(-4.35%)
Sep 24, 2018 0.2400 0.2400 0.2300 0.2300 32,732 -0.01(-4.17%)
Sep 21, 2018 0.2500 0.2500 0.2400 0.2400 24,166 -0.02(-7.69%)
Sep 20, 2018 0.2600 0.2700 0.2600 0.2600 28,900 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2600 0.2500 0.2600 15,700 +0.01(+4.00%)
Sep 18, 2018 0.2600 0.2700 0.2500 0.2500 117,833 -0.01(-3.85%)
Sep 17, 2018 0.2500 0.2600 0.2500 0.2600 5,500 +0.01(+4.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 140,882 +0.00(+0.00%)
Sep 13, 2018 0.2400 0.2500 0.2400 0.2500 73,303 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0.2500 136,425 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2600 0.2400 0.2500 159,390 -0.01(-3.85%)
Sep 10, 2018 0.2900 0.2900 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 07, 2018 0.2800 0.2800 0.2600 0.2600 14,016 -0.03(-10.34%)
Sep 06, 2018 0.3000 0.3000 0.2900 0.2900 19,972 +0.01(+3.57%)
Sep 05, 2018 0.2800 0.2900 0.2800 0.2800 23,092 +0.01(+3.70%)
Sep 04, 2018 0.3000 0.3000 0.2700 0.2700 96,226 -0.03(-10.00%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 30, 2018 0.3200 0.3200 0.3100 0.3100 71,300 -0.01(-3.13%)
Aug 29, 2018 0.3300 0.3300 0.3200 0.3200 120,290 -0.01(-3.03%)
Aug 28, 2018 0.3300 0.3300 0.3300 0.3300 28,841 -0.01(-2.94%)
Aug 27, 2018 0.3400 0.3500 0.3400 0.3400 24,033 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3400 0.3400 0.3400 8,450 +0.01(+3.03%)
Aug 23, 2018 0.3400 0.3500 0.3300 0.3300 8,000 -0.02(-5.71%)
Aug 22, 2018 0.3500 0.3500 0.3400 0.3500 109,897 +0.01(+2.94%)
Aug 21, 2018 0.3400 0.3400 0.3300 0.3400 103,506 +0.00(+0.00%)
Aug 20, 2018 0.3400 0.3400 0.3400 0.3400 23,239 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3400 0.3400 38,500 -0.01(-2.86%)
Aug 16, 2018 0.3400 0.3500 0.3200 0.3500 46,000 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3600 0.3400 0.3500 99,305 +0.00(+0.00%)
Aug 14, 2018 0.3600 0.3600 0.3500 0.3500 78,325 -0.01(-2.78%)
Aug 13, 2018 0.3800 0.3800 0.3500 0.3600 71,500 -0.02(-5.26%)
Aug 10, 2018 0.3800 0.3900 0.3800 0.3800 20,000 -0.02(-5.00%)
Aug 09, 2018 0.4000 0.4000 0.3600 0.4000 116,219 +0.00(+0.00%)
Aug 08, 2018 0.4100 0.4100 0.4000 0.4000 14,500 +0.00(+0.00%)
Aug 07, 2018 0.4300 0.4300 0.4000 0.4000 30,500 -0.03(-6.98%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.4300 0.4400 0.4300 0.4400 11,000 +0.02(+4.76%)
Aug 01, 2018 0.4300 0.4400 0.4200 0.4200 27,000 -0.02(-4.55%)
Jul 31, 2018 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Jul 30, 2018 0.4400 0.4400 0.4100 0.4200 77,500 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4300 0.4300 0.4300 16,650 +0.00(+0.00%)
Jul 25, 2018 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Jul 24, 2018 0.4350 0.4350 0.4300 0.4300 35,100 +0.00(+0.00%)
Jul 23, 2018 0.4300 0.4350 0.4300 0.4300 10,850 +0.00(+0.00%)
Jul 20, 2018 0.4300 0.4350 0.4300 0.4300 7,800 +0.00(+0.00%)
Jul 19, 2018 0.4350 0.4350 0.4300 0.4300 22,000 -0.01(-2.27%)
Jul 18, 2018 0.4400 0.4400 0.4350 0.4400 24,000 -0.01(-2.22%)
Jul 17, 2018 0.4450 0.4500 0.4450 0.4500 27,340 -0.01(-2.17%)
Jul 16, 2018 0.4450 0.4650 0.4450 0.4600 22,094 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4600 0.4300 0.4600 41,500 +0.02(+4.55%)
Jul 12, 2018 0.4400 0.4400 0.4300 0.4400 32,000 -0.03(-5.38%)
Jul 11, 2018 0.4400 0.4650 0.4400 0.4650 16,791 +0.01(+1.09%)
Jul 10, 2018 0.4400 0.4600 0.4300 0.4600 41,300 +0.02(+3.37%)
Jul 09, 2018 0.4350 0.4450 0.4350 0.4450 10,930 -0.01(-1.11%)
Jul 06, 2018 0.4400 0.4500 0.4400 0.4500 25,400 +0.01(+1.12%)
Jul 05, 2018 0.4400 0.4450 0.4400 0.4450 12,500 +0.01(+1.14%)
Jul 04, 2018 0.4500 0.4500 0.4400 0.4400 5,000 -0.01(-1.12%)
Jul 03, 2018 0.4550 0.4600 0.4450 0.4450 30,200 -0.02(-4.30%)
Jun 29, 2018 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 28, 2018 0.4550 0.4600 0.4550 0.4600 2,959 -0.01(-2.13%)
Jun 27, 2018 0.4700 0.4700 0.4650 0.4700 65,256 +0.03(+8.05%)
Jun 26, 2018 0.4400 0.4400 0.4300 0.4350 41,000 +0.00(+0.00%)
Jun 25, 2018 0.4350 0.4350 0.4350 0.4350 650 -0.02(-4.40%)
Jun 22, 2018 0.4550 0.4550 0.4550 0.4550 30,900 +0.01(+1.11%)
Jun 21, 2018 0.4450 0.4500 0.4450 0.4500 7,000 -0.01(-2.17%)
Jun 20, 2018 0.4550 0.4600 0.4550 0.4600 20,668 +0.01(+1.10%)
Jun 19, 2018 0.4500 0.4550 0.4400 0.4550 35,300 +0.01(+1.11%)
Jun 18, 2018 0.4650 0.4700 0.4500 0.4500 19,250 -0.01(-2.17%)
Jun 15, 2018 0.4500 0.4500 0.4600 26,480 +0.01(+2.22%)
Jun 14, 2018 0.4400 0.4500 0.4400 0.4500 34,425 +0.00(+0.00%)
Jun 13, 2018 0.4600 0.5300 0.4450 0.4500 287,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4400 0.4400 0.4400 47,000 -0.02(-4.35%)
Jun 11, 2018 0.4500 0.4600 0.4500 0.4600 9,500 +0.01(+2.22%)
Jun 08, 2018 0.4650 0.4650 0.4500 0.4500 8,550 -0.02(-3.23%)
Jun 07, 2018 0.4550 0.4650 0.4550 0.4650 17,500 +0.01(+1.09%)
Jun 06, 2018 0.4600 0.4600 0.4500 0.4600 65,400 +0.01(+1.10%)
Jun 05, 2018 0.4600 0.5000 0.4500 0.4550 151,800 -0.01(-3.19%)
Jun 04, 2018 0.4700 0.5000 0.4700 0.4700 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.