Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.370 1.410 1.370 1.380 122,969 +0.02(+1.47%)
May 28, 2020 1.330 1.390 1.310 1.360 392,071 +0.05(+3.82%)
May 27, 2020 1.300 1.330 1.270 1.310 596,917 -0.02(-1.50%)
May 26, 2020 1.420 1.440 1.320 1.330 728,147 -0.10(-6.99%)
May 25, 2020 1.430 1.450 1.430 1.430 257,025 +0.00(+0.00%)
May 22, 2020 1.420 1.450 1.420 1.430 375,284 +0.02(+1.42%)
May 21, 2020 1.440 1.450 1.340 1.410 476,132 -0.04(-2.76%)
May 20, 2020 1.440 1.450 1.420 1.450 527,545 +0.03(+2.11%)
May 19, 2020 1.440 1.440 1.400 1.420 503,244 -0.02(-1.39%)
May 15, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
May 14, 2020 1.300 1.370 1.270 1.340 1,819,322 +0.04(+3.08%)
May 13, 2020 1.380 1.410 1.220 1.300 724,828 -0.05(-3.70%)
May 12, 2020 1.400 1.400 1.330 1.350 394,152 -0.05(-3.57%)
May 11, 2020 1.400 1.410 1.360 1.400 808,898 +0.04(+2.94%)
May 08, 2020 1.340 1.420 1.280 1.360 886,249 +0.02(+1.49%)
May 07, 2020 1.260 1.340 1.260 1.340 1,069,312 +0.08(+6.35%)
May 06, 2020 1.280 1.290 1.210 1.260 464,300 -0.02(-1.56%)
May 05, 2020 1.280 1.320 1.250 1.280 618,832 +0.00(+0.00%)
May 04, 2020 1.300 1.340 1.230 1.280 667,237 +0.03(+2.40%)
May 01, 2020 1.180 1.250 1.170 1.250 587,552 +0.06(+5.04%)
Apr 30, 2020 1.130 1.200 1.130 1.190 729,073 +0.05(+4.39%)
Apr 29, 2020 1.100 1.220 1.100 1.140 519,272 +0.05(+4.59%)
Apr 28, 2020 0.9900 1.100 0.9900 1.090 833,477 +0.09(+9.00%)
Apr 27, 2020 1.000 1.010 0.9900 1.000 258,301 +0.00(+0.00%)
Apr 24, 2020 1.000 1.010 0.9900 1.000 308,218 +0.00(+0.00%)
Apr 23, 2020 0.9700 1.020 0.9700 1.000 585,014 +0.05(+5.26%)
Apr 22, 2020 0.9500 0.9700 0.9500 0.9500 322,284 +0.03(+3.26%)
Apr 21, 2020 0.9000 0.9300 0.9000 0.9200 168,514 +0.01(+1.10%)
Apr 20, 2020 0.8900 0.9300 0.8900 0.9100 617,979 +0.00(+0.00%)
Apr 17, 2020 0.8900 0.9300 0.8600 0.9100 351,955 -0.01(-1.09%)
Apr 16, 2020 0.9000 0.9300 0.8900 0.9200 561,524 +0.04(+4.55%)
Apr 15, 2020 0.8800 0.8800 0.8100 0.8800 195,576 +0.00(+0.00%)
Apr 14, 2020 0.8600 0.9600 0.8500 0.8800 1,362,501 +0.03(+3.53%)
Apr 13, 2020 0.8200 0.8600 0.8000 0.8500 731,623 +0.05(+6.25%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.6700 286,110 +0.00(+0.00%)
Apr 07, 2020 0.6800 0.6800 0.6500 0.6700 360,565 +0.00(+0.00%)
Apr 06, 2020 0.6400 0.6800 0.6200 0.6700 492,629 +0.05(+8.06%)
Apr 03, 2020 0.6200 0.6300 0.6200 0.6200 34,550 +0.02(+3.33%)
Apr 02, 2020 0.6200 0.6400 0.6000 0.6000 178,848 +0.01(+1.69%)
Apr 01, 2020 0.6000 0.6500 0.5900 0.5900 206,632 -0.01(-1.67%)
Mar 31, 2020 0.5900 0.6100 0.5900 0.6000 83,650 +0.01(+1.69%)
Mar 30, 2020 0.6300 0.6300 0.5900 0.5900 85,832 -0.01(-1.67%)
Mar 27, 2020 0.6500 0.6500 0.6000 0.6000 156,500 -0.03(-4.76%)
Mar 26, 2020 0.6300 0.6400 0.6200 0.6300 442,722 +0.00(+0.00%)
Mar 25, 2020 0.6400 0.6500 0.5800 0.6300 682,800 -0.07(-10.00%)
Mar 24, 2020 0.6500 0.7400 0.6500 0.7000 1,075,963 +0.15(+27.27%)
Mar 23, 2020 0.5500 0.5800 0.5400 0.5500 422,160 +0.00(+0.00%)
Mar 20, 2020 0.5800 0.5900 0.5300 0.5500 185,042 +0.01(+1.85%)
Mar 19, 2020 0.5800 0.5800 0.4900 0.5400 521,695 -0.03(-5.26%)
Mar 18, 2020 0.5800 0.6100 0.4800 0.5700 312,258 -0.03(-5.00%)
Mar 17, 2020 0.6000 0.6700 0.6000 0.6000 382,336 +0.00(+0.00%)
Mar 16, 2020 0.5000 0.6500 0.4600 0.6000 492,591 -0.02(-3.23%)
Mar 13, 2020 0.6900 0.7400 0.6000 0.6200 318,376 -0.04(-6.06%)
Mar 12, 2020 0.6400 0.6800 0.5100 0.6600 617,639 -0.07(-9.59%)
Mar 11, 2020 0.8200 0.9000 0.7200 0.7300 1,136,190 -0.08(-9.88%)
Mar 10, 2020 0.8300 0.8400 0.8000 0.8100 203,750 -0.02(-2.41%)
Mar 09, 2020 0.9000 0.9000 0.8100 0.8300 342,729 -0.06(-6.74%)
Mar 06, 2020 0.9400 0.9400 0.8800 0.8900 567,190 -0.03(-3.26%)
Mar 05, 2020 0.9400 0.9500 0.9200 0.9200 374,828 +0.01(+1.10%)
Mar 04, 2020 0.9600 0.9600 0.9000 0.9100 195,730 +0.00(+0.00%)
Mar 03, 2020 0.8900 0.9500 0.8800 0.9100 303,980 +0.03(+3.41%)
Mar 02, 2020 0.8800 0.9200 0.8600 0.8800 186,981 +0.05(+6.02%)
Feb 28, 2020 0.9000 0.9000 0.7500 0.8300 625,918 -0.07(-7.78%)
Feb 27, 2020 0.9600 0.9600 0.8700 0.9000 297,280 -0.04(-4.26%)
Feb 26, 2020 0.9300 0.9800 0.8900 0.9400 285,564 +0.03(+3.30%)
Feb 25, 2020 0.9900 1.000 0.9000 0.9100 505,900 -0.07(-7.14%)
Feb 24, 2020 0.9700 1.000 0.9600 0.9800 452,976 +0.05(+5.38%)
Feb 21, 2020 0.8900 0.9300 0.8600 0.9300 461,054 +0.08(+9.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8500 543,546 -0.02(-2.30%)
Feb 19, 2020 0.8900 0.8900 0.8700 0.8700 189,552 -0.02(-2.25%)
Feb 18, 2020 0.9000 0.9000 0.8700 0.8900 147,157 +0.01(+1.14%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 13, 2020 0.9000 0.9100 0.9000 0.9000 113,039 -0.02(-2.17%)
Feb 12, 2020 0.9000 0.9400 0.9000 0.9200 613,654 +0.02(+2.22%)
Feb 11, 2020 0.8900 0.9200 0.8800 0.9000 505,485 +0.01(+1.12%)
Feb 10, 2020 0.8900 0.8900 0.8700 0.8900 41,255 +0.01(+1.14%)
Feb 07, 2020 0.9100 0.9100 0.8700 0.8800 76,841 -0.01(-1.12%)
Feb 06, 2020 0.9000 0.9500 0.8900 0.8900 420,550 +0.00(+0.00%)
Feb 05, 2020 0.8900 0.9100 0.8800 0.8900 193,586 -0.01(-1.11%)
Feb 04, 2020 0.9400 0.9400 0.9000 0.9000 520,159 -0.04(-4.26%)
Feb 03, 2020 0.9500 0.9500 0.9300 0.9400 109,820 -0.01(-1.05%)
Jan 31, 2020 0.9400 0.9500 0.9200 0.9500 188,481 +0.02(+2.15%)
Jan 30, 2020 0.9800 0.9800 0.9300 0.9300 269,928 -0.02(-2.11%)
Jan 29, 2020 0.9600 0.9900 0.9500 0.9500 225,510 +0.01(+1.06%)
Jan 28, 2020 0.9500 0.9700 0.9400 0.9400 178,520 -0.02(-2.08%)
Jan 27, 2020 0.9600 0.9700 0.9500 0.9600 244,680 +0.01(+1.05%)
Jan 24, 2020 0.9400 0.9500 0.9300 0.9500 143,527 +0.00(+0.00%)
Jan 23, 2020 0.9600 0.9600 0.9500 0.9500 133,966 +0.01(+1.06%)
Jan 22, 2020 0.9500 0.9500 0.9400 0.9400 105,031 -0.01(-1.05%)
Jan 21, 2020 0.9500 0.9600 0.9200 0.9500 412,441 +0.01(+1.06%)
Jan 20, 2020 0.9600 0.9700 0.9400 0.9400 129,184 +0.01(+1.08%)
Jan 17, 2020 0.9600 0.9600 0.9300 0.9300 302,684 -0.04(-4.12%)
Jan 16, 2020 0.9700 0.9700 0.9500 0.9700 202,047 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9800 0.9400 0.9700 679,454 +0.05(+5.43%)
Jan 14, 2020 0.9200 0.9400 0.8900 0.9200 64,600 -0.01(-1.08%)
Jan 13, 2020 0.9400 0.9400 0.9100 0.9300 44,906 +0.00(+0.00%)
Jan 10, 2020 0.9100 0.9400 0.9100 0.9300 128,321 +0.03(+3.33%)
Jan 09, 2020 0.9400 0.9800 0.9000 0.9000 207,105 -0.02(-2.17%)
Jan 08, 2020 1.050 1.050 0.9200 0.9200 363,351 -0.11(-10.68%)
Jan 07, 2020 0.9200 1.030 0.9200 1.030 684,955 +0.06(+6.19%)
Jan 06, 2020 0.9700 1.000 0.9400 0.9700 700,528 +0.02(+2.11%)
Jan 03, 2020 0.9700 0.9800 0.9300 0.9500 339,150 +0.01(+1.06%)
Jan 02, 2020 0.9600 0.9600 0.9200 0.9400 357,265 +0.00(+0.00%)
Dec 31, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2019 0.9200 0.9200 0.8800 0.9000 204,065 -0.02(-2.17%)
Dec 27, 2019 0.9100 0.9200 0.8900 0.9200 555,680 +0.00(+0.00%)
Dec 24, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 23, 2019 0.9200 0.9300 0.9000 0.9000 238,800 +0.00(+0.00%)
Dec 20, 2019 0.9100 0.9200 0.8700 0.9000 243,800 -0.01(-1.10%)
Dec 19, 2019 0.8700 0.9100 0.8700 0.9100 426,826 +0.02(+2.25%)
Dec 18, 2019 0.8600 0.9000 0.8600 0.8900 144,802 +0.02(+2.30%)
Dec 17, 2019 0.8800 0.8800 0.8600 0.8700 50,400 -0.02(-2.25%)
Dec 16, 2019 0.8900 0.8900 0.8600 0.8900 50,784 +0.03(+3.49%)
Dec 13, 2019 0.8700 0.8700 0.8500 0.8600 72,866 -0.01(-1.15%)
Dec 12, 2019 0.9000 0.9000 0.8600 0.8700 58,780 -0.01(-1.14%)
Dec 11, 2019 0.8800 0.8900 0.8700 0.8800 88,000 +0.00(+0.00%)
Dec 10, 2019 0.8500 0.8800 0.8400 0.8800 170,079 +0.03(+3.53%)
Dec 09, 2019 0.8700 0.9000 0.8500 0.8500 138,359 -0.03(-3.41%)
Dec 06, 2019 0.9000 0.9000 0.8500 0.8800 224,480 -0.02(-2.22%)
Dec 05, 2019 0.8800 0.9000 0.8800 0.9000 235,167 +0.03(+3.45%)
Dec 04, 2019 0.9000 0.9100 0.8600 0.8700 319,640 -0.03(-3.33%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.9000 622,850 +0.00(+0.00%)
Dec 02, 2019 0.9000 0.9000 0.8800 0.9000 507,416 +0.02(+2.27%)
Nov 29, 2019 0.8600 0.9000 0.8600 0.8800 265,252 +0.03(+3.53%)
Nov 28, 2019 0.8200 0.8900 0.8100 0.8500 453,145 +0.04(+4.94%)
Nov 27, 2019 0.8100 0.8100 0.7600 0.8100 473,100 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.8100 568,729 +0.03(+3.85%)
Nov 25, 2019 0.8300 0.8400 0.7700 0.7800 613,234 +0.03(+4.00%)
Nov 22, 2019 0.7500 0.7600 0.7100 0.7500 157,359 +0.00(+0.00%)
Nov 21, 2019 0.7800 0.7800 0.7100 0.7500 496,800 -0.06(-7.41%)
Nov 20, 2019 0.8300 0.8400 0.7900 0.8100 319,815 -0.02(-2.41%)
Nov 19, 2019 0.8000 0.8400 0.8000 0.8300 186,070 +0.01(+1.22%)
Nov 18, 2019 0.8000 0.8500 0.8000 0.8200 120,423 +0.02(+2.50%)
Nov 15, 2019 0.8000 0.8100 0.7800 0.8000 18,719 -0.01(-1.23%)
Nov 14, 2019 0.8400 0.8400 0.7900 0.8100 124,466 +0.00(+0.00%)
Nov 13, 2019 0.7900 0.8300 0.7900 0.8100 196,210 +0.03(+3.85%)
Nov 12, 2019 0.7500 0.7900 0.7500 0.7800 319,481 +0.05(+6.85%)
Nov 11, 2019 0.7500 0.7700 0.7300 0.7300 101,516 +0.00(+0.00%)
Nov 08, 2019 0.7700 0.7800 0.7200 0.7300 207,460 -0.04(-5.19%)
Nov 07, 2019 0.8300 0.8300 0.7400 0.7700 198,379 -0.08(-9.41%)
Nov 06, 2019 0.8200 0.8500 0.7800 0.8500 227,609 +0.05(+6.25%)
Nov 05, 2019 0.8000 0.8000 0.7800 0.8000 244,427 -0.01(-1.23%)
Nov 04, 2019 0.8900 0.9000 0.7700 0.8100 1,073,314 -0.04(-4.71%)
Nov 01, 2019 0.7500 0.9000 0.7500 0.8500 1,094,054 +0.11(+14.86%)
Oct 31, 2019 0.7100 0.7600 0.7100 0.7400 415,475 +0.07(+10.45%)
Oct 30, 2019 0.6800 0.7200 0.6700 0.6700 292,712 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.6600 0.6700 164,102 -0.02(-2.90%)
Oct 28, 2019 0.6500 0.6900 0.6400 0.6900 641,700 +0.05(+7.81%)
Oct 25, 2019 0.6400 0.7200 0.6300 0.6400 559,725 +0.05(+8.47%)
Oct 24, 2019 0.6000 0.6300 0.5700 0.5900 259,890 -0.01(-1.67%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6000 210,867 +0.00(+0.00%)
Oct 22, 2019 0.6300 0.6400 0.5900 0.6000 720,304 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.