Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.170 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.210 1.220 1.170 1.220 1,545,474 -0.02(-1.61%)
May 30, 2022 1.250 1.250 1.210 1.240 170,988 +0.01(+0.81%)
May 27, 2022 1.260 1.270 1.230 1.230 693,922 -0.02(-1.60%)
May 26, 2022 1.240 1.280 1.220 1.250 395,272 +0.00(+0.00%)
May 25, 2022 1.240 1.250 1.200 1.250 536,845 -0.01(-0.79%)
May 24, 2022 1.300 1.310 1.250 1.260 791,210 -0.03(-2.33%)
May 20, 2022 1.290 0 -0.02(-1.53%)
May 19, 2022 1.100 1.310 1.100 1.310 2,429,254 +0.24(+22.43%)
May 18, 2022 1.100 1.120 1.060 1.070 818,338 -0.02(-1.83%)
May 17, 2022 1.100 1.100 1.050 1.090 1,314,481 +0.02(+1.87%)
May 16, 2022 1.100 1.100 1.040 1.070 1,144,014 -0.03(-2.73%)
May 13, 2022 1.060 1.110 1.020 1.100 1,273,001 +0.05(+4.76%)
May 12, 2022 1.110 1.110 1.020 1.050 2,166,442 -0.07(-6.25%)
May 11, 2022 1.180 1.200 1.110 1.120 1,384,119 -0.06(-5.08%)
May 10, 2022 1.210 1.210 1.130 1.180 1,119,116 +0.00(+0.00%)
May 09, 2022 1.300 1.300 1.180 1.180 1,680,854 -0.13(-9.92%)
May 06, 2022 1.330 1.340 1.290 1.310 522,370 -0.03(-2.24%)
May 05, 2022 1.460 1.470 1.310 1.340 1,152,803 -0.10(-6.94%)
May 04, 2022 1.360 1.450 1.330 1.440 2,555,691 +0.11(+8.27%)
May 03, 2022 1.360 1.380 1.330 1.330 935,759 -0.03(-2.21%)
May 02, 2022 1.360 1.370 1.320 1.360 539,997 -0.06(-4.23%)
Apr 29, 2022 1.410 1.440 1.390 1.420 607,963 +0.03(+2.16%)
Apr 28, 2022 1.300 1.430 1.300 1.390 836,912 +0.07(+5.30%)
Apr 27, 2022 1.340 1.360 1.310 1.320 370,620 -0.02(-1.49%)
Apr 26, 2022 1.410 1.410 1.340 1.340 423,018 -0.06(-4.29%)
Apr 25, 2022 1.360 1.410 1.310 1.400 1,094,195 -0.02(-1.41%)
Apr 22, 2022 1.490 1.520 1.410 1.420 905,523 -0.08(-5.33%)
Apr 21, 2022 1.600 1.600 1.490 1.500 1,449,802 -0.10(-6.25%)
Apr 20, 2022 1.580 1.630 1.530 1.600 1,467,575 +0.02(+1.27%)
Apr 19, 2022 1.600 1.600 1.550 1.580 878,835 -0.04(-2.47%)
Apr 18, 2022 1.630 1.650 1.600 1.620 1,004,360 +0.00(+0.00%)
Apr 14, 2022 1.620 0 +0.04(+2.53%)
Apr 13, 2022 1.560 1.600 1.550 1.580 1,334,675 +0.04(+2.60%)
Apr 12, 2022 1.580 1.590 1.530 1.540 1,084,694 -0.01(-0.65%)
Apr 11, 2022 1.540 1.580 1.540 1.550 922,608 +0.03(+1.97%)
Apr 08, 2022 1.500 1.540 1.490 1.520 948,075 +0.03(+2.01%)
Apr 07, 2022 1.510 1.520 1.490 1.490 797,399 +0.00(+0.00%)
Apr 06, 2022 1.460 1.520 1.450 1.490 858,379 +0.04(+2.76%)
Apr 05, 2022 1.530 1.530 1.450 1.450 1,425,081 -0.05(-3.33%)
Apr 04, 2022 1.560 1.570 1.500 1.500 1,384,606 -0.06(-3.85%)
Apr 01, 2022 1.490 1.560 1.460 1.560 1,096,213 +0.07(+4.70%)
Mar 31, 2022 1.510 1.540 1.470 1.490 560,925 -0.02(-1.32%)
Mar 30, 2022 1.530 1.560 1.480 1.510 420,376 -0.02(-1.31%)
Mar 29, 2022 1.460 1.530 1.440 1.530 760,250 +0.01(+0.66%)
Mar 28, 2022 1.520 1.540 1.470 1.520 858,570 -0.02(-1.30%)
Mar 25, 2022 1.590 1.590 1.540 1.540 444,752 -0.05(-3.14%)
Mar 24, 2022 1.620 1.650 1.590 1.590 1,007,771 -0.05(-3.05%)
Mar 23, 2022 1.520 1.650 1.520 1.640 2,051,645 +0.12(+7.89%)
Mar 22, 2022 1.490 1.550 1.440 1.520 1,317,577 +0.05(+3.40%)
Mar 21, 2022 1.470 1.500 1.450 1.470 878,153 +0.02(+1.38%)
Mar 18, 2022 1.500 1.500 1.440 1.450 1,468,487 -0.06(-3.97%)
Mar 17, 2022 1.450 1.530 1.450 1.510 1,274,530 +0.09(+6.34%)
Mar 16, 2022 1.420 1.420 1.350 1.420 1,385,887 +0.02(+1.43%)
Mar 15, 2022 1.400 1.440 1.390 1.400 1,185,180 -0.04(-2.78%)
Mar 14, 2022 1.490 1.500 1.420 1.440 1,051,470 -0.11(-7.10%)
Mar 11, 2022 1.540 1.590 1.500 1.550 1,650,072 -0.04(-2.52%)
Mar 10, 2022 1.520 1.590 1.490 1.590 1,947,229 +0.09(+6.00%)
Mar 09, 2022 1.540 1.550 1.450 1.500 2,636,238 -0.12(-7.41%)
Mar 08, 2022 1.550 1.720 1.540 1.620 4,480,422 +0.11(+7.28%)
Mar 07, 2022 1.510 1.540 1.460 1.510 2,793,703 +0.06(+4.14%)
Mar 04, 2022 1.350 1.450 1.350 1.450 2,821,181 +0.10(+7.41%)
Mar 03, 2022 1.340 1.350 1.300 1.350 948,927 +0.02(+1.50%)
Mar 02, 2022 1.340 1.340 1.290 1.330 1,168,459 +0.00(+0.00%)
Mar 01, 2022 1.290 1.360 1.290 1.330 1,828,305 +0.04(+3.10%)
Feb 28, 2022 1.270 1.290 1.220 1.290 1,597,262 +0.05(+4.03%)
Feb 25, 2022 1.230 1.250 1.210 1.240 2,702,383 -0.01(-0.80%)
Feb 24, 2022 1.370 1.390 1.210 1.250 3,143,666 -0.07(-5.30%)
Feb 23, 2022 1.250 1.340 1.250 1.320 2,200,311 +0.08(+6.45%)
Feb 22, 2022 1.300 1.330 1.240 1.240 1,923,793 -0.08(-6.06%)
Feb 18, 2022 1.320 0 -0.02(-1.49%)
Feb 17, 2022 1.350 1.390 1.310 1.340 2,063,359 +0.03(+2.29%)
Feb 16, 2022 1.250 1.340 1.240 1.310 2,632,373 +0.07(+5.65%)
Feb 15, 2022 1.250 1.270 1.220 1.240 716,584 -0.03(-2.36%)
Feb 14, 2022 1.290 1.310 1.260 1.270 975,379 -0.01(-0.78%)
Feb 11, 2022 1.180 1.310 1.170 1.280 2,950,209 +0.09(+7.56%)
Feb 10, 2022 1.210 1.260 1.160 1.190 1,692,504 -0.03(-2.46%)
Feb 09, 2022 1.240 1.260 1.210 1.220 1,058,366 -0.02(-1.61%)
Feb 08, 2022 1.180 1.250 1.170 1.240 2,363,535 +0.05(+4.20%)
Feb 07, 2022 1.160 1.190 1.130 1.190 2,579,197 +0.04(+3.48%)
Feb 04, 2022 1.140 1.170 1.120 1.150 2,425,288 +0.02(+1.77%)
Feb 03, 2022 1.180 1.130 2,862,044 -0.05(-4.24%)
Feb 02, 2022 1.250 1.260 1.160 1.180 14,676,214 -0.07(-5.60%)
Feb 01, 2022 1.210 1.260 1.190 1.250 2,225,929 +0.02(+1.63%)
Jan 31, 2022 1.220 1.290 1.200 1.230 1,562,393 +0.00(+0.00%)
Jan 28, 2022 1.200 1.260 1.180 1.230 5,332,936 +0.03(+2.50%)
Jan 27, 2022 1.220 1.260 1.200 1.200 622,034 -0.05(-4.00%)
Jan 26, 2022 1.290 1.330 1.220 1.250 1,077,094 -0.07(-5.30%)
Jan 25, 2022 1.280 1.320 1.250 1.320 1,198,972 +0.03(+2.33%)
Jan 24, 2022 1.310 1.320 1.220 1.290 548,701 -0.03(-2.27%)
Jan 21, 2022 1.370 1.370 1.280 1.320 546,405 -0.03(-2.22%)
Jan 20, 2022 1.390 1.410 1.350 1.350 897,929 -0.02(-1.46%)
Jan 19, 2022 1.280 1.400 1.240 1.370 1,891,203 +0.13(+10.48%)
Jan 18, 2022 1.340 1.350 1.230 1.240 1,383,339 -0.10(-7.46%)
Jan 17, 2022 1.410 1.410 1.340 1.340 543,567 -0.07(-4.96%)
Jan 14, 2022 1.370 1.410 1.320 1.410 1,189,415 +0.06(+4.44%)
Jan 13, 2022 1.440 1.450 1.340 1.350 1,255,998 -0.13(-8.78%)
Jan 12, 2022 1.340 1.480 1.320 1.480 2,787,288 +0.14(+10.45%)
Jan 11, 2022 1.260 1.340 1.220 1.340 923,459 +0.09(+7.20%)
Jan 10, 2022 1.220 1.250 1.160 1.250 773,146 +0.04(+3.31%)
Jan 07, 2022 1.210 1.220 1.170 1.210 808,413 -0.01(-0.82%)
Jan 06, 2022 1.270 1.280 1.190 1.220 695,604 -0.05(-3.94%)
Jan 05, 2022 1.320 1.370 1.260 1.270 419,378 -0.06(-4.51%)
Jan 04, 2022 1.340 1.350 1.300 1.330 484,088 -0.01(-0.75%)
Dec 31, 2021 1.340 1.340 1.340 0 +0.01(+0.75%)
Dec 30, 2021 1.280 1.330 1.280 1.330 571,717 +0.02(+1.53%)
Dec 29, 2021 1.270 1.320 1.260 1.310 492,771 +0.01(+0.77%)
Dec 24, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
Dec 23, 2021 1.320 1.320 1.290 1.290 405,219 +0.00(+0.00%)
Dec 22, 2021 1.310 1.320 1.260 1.290 527,989 +0.00(+0.00%)
Dec 21, 2021 1.280 1.310 1.280 1.290 255,640 +0.00(+0.00%)
Dec 20, 2021 1.320 1.320 1.260 1.290 739,675 -0.05(-3.73%)
Dec 17, 2021 1.330 1.360 1.310 1.340 947,694 +0.03(+2.29%)
Dec 16, 2021 1.260 1.330 1.260 1.310 981,180 +0.06(+4.80%)
Dec 15, 2021 1.200 1.270 1.150 1.250 1,170,665 +0.03(+2.46%)
Dec 14, 2021 1.240 1.280 1.200 1.220 780,283 -0.07(-5.43%)
Dec 13, 2021 1.270 1.300 1.250 1.290 595,629 +0.02(+1.57%)
Dec 10, 2021 1.300 1.340 1.260 1.270 587,042 -0.03(-2.31%)
Dec 09, 2021 1.280 1.300 1.250 1.300 579,690 +0.01(+0.78%)
Dec 08, 2021 1.300 1.320 1.280 1.290 473,990 -0.01(-0.77%)
Dec 07, 2021 1.280 1.300 1.250 1.300 959,549 +0.04(+3.17%)
Dec 06, 2021 1.290 1.310 1.250 1.260 874,628 -0.04(-3.08%)
Dec 03, 2021 1.270 1.300 1.240 1.300 1,316,460 +0.05(+4.00%)
Dec 02, 2021 1.290 1.310 1.250 1.250 1,560,228 -0.04(-3.10%)
Dec 01, 2021 1.380 1.430 1.290 1.290 1,015,222 -0.06(-4.44%)
Nov 30, 2021 1.400 1.460 1.350 1.350 774,380 -0.06(-4.26%)
Nov 29, 2021 1.430 1.460 1.380 1.410 420,833 -0.02(-1.40%)
Nov 26, 2021 1.500 1.500 1.410 1.430 513,622 -0.04(-2.72%)
Nov 25, 2021 1.540 1.540 1.460 1.470 177,474 -0.04(-2.65%)
Nov 24, 2021 1.450 1.510 1.430 1.510 526,032 +0.06(+4.14%)
Nov 23, 2021 1.510 1.520 1.440 1.450 609,936 -0.08(-5.23%)
Nov 22, 2021 1.550 1.570 1.510 1.530 596,261 -0.05(-3.16%)
Nov 19, 2021 1.610 1.640 1.550 1.580 461,705 -0.04(-2.47%)
Nov 18, 2021 1.650 1.660 1.620 1.620 426,231 -0.03(-1.82%)
Nov 17, 2021 1.650 1.690 1.650 1.650 582,903 +0.00(+0.00%)
Nov 16, 2021 1.660 1.690 1.630 1.650 551,467 -0.01(-0.60%)
Nov 15, 2021 1.670 1.680 1.620 1.660 615,197 -0.02(-1.19%)
Nov 12, 2021 1.630 1.720 1.630 1.680 2,021,591 +0.05(+3.07%)
Nov 11, 2021 1.580 1.660 1.560 1.630 1,473,583 +0.09(+5.84%)
Nov 10, 2021 1.570 1.540 1,049,305 +0.00(+0.00%)
Nov 09, 2021 1.490 1.560 1.460 1.540 865,015 +0.05(+3.36%)
Nov 08, 2021 1.490 1.490 1.470 1.490 553,218 +0.01(+0.68%)
Nov 05, 2021 1.480 1.490 1.440 1.480 965,187 +0.02(+1.37%)
Nov 04, 2021 1.460 1.480 1.410 1.460 685,872 +0.04(+2.82%)
Nov 03, 2021 1.430 1.450 1.360 1.420 840,274 -0.01(-0.70%)
Nov 02, 2021 1.450 1.460 1.390 1.430 868,486 -0.05(-3.38%)
Nov 01, 2021 1.460 1.510 1.450 1.480 826,789 +0.00(+0.00%)
Oct 29, 2021 1.530 1.530 1.470 1.480 1,037,798 -0.07(-4.52%)
Oct 28, 2021 1.570 1.570 1.530 1.550 475,239 +0.01(+0.65%)
Oct 27, 2021 1.530 1.570 1.520 1.540 653,016 +0.00(+0.00%)
Oct 26, 2021 1.570 1.520 1.540 1,894,299 -0.05(-3.14%)
Oct 25, 2021 1.620 1.650 1.530 1.590 3,091,662 -0.12(-7.02%)
Oct 22, 2021 1.680 1.760 1.680 1.710 333,541 +0.06(+3.64%)
Oct 21, 2021 1.700 1.720 1.650 1.650 339,324 -0.04(-2.37%)
Oct 20, 2021 1.670 1.730 1.650 1.690 195,505 +0.04(+2.42%)
Oct 19, 2021 1.680 1.680 1.600 1.650 338,342 -0.01(-0.60%)
Oct 18, 2021 1.710 1.750 1.650 1.660 255,460 -0.04(-2.35%)
Oct 15, 2021 1.680 1.760 1.620 1.700 419,875 -0.01(-0.58%)
Oct 14, 2021 1.650 1.720 1.620 1.710 496,241 +0.10(+6.21%)
Oct 13, 2021 1.440 1.640 1.430 1.610 788,534 +0.18(+12.59%)
Oct 12, 2021 1.400 1.440 1.370 1.430 375,699 +0.05(+3.62%)
Oct 08, 2021 1.380 1.380 1.380 0 -0.06(-4.17%)
Oct 07, 2021 1.460 1.510 1.440 1.440 347,820 -0.02(-1.37%)
Oct 06, 2021 1.390 1.480 1.350 1.460 497,570 +0.08(+5.80%)
Oct 05, 2021 1.320 1.380 1.300 1.380 267,092 +0.05(+3.76%)
Oct 04, 2021 1.320 1.350 1.290 1.330 179,042 +0.02(+1.53%)
Oct 01, 2021 1.310 1.360 1.300 1.310 293,608 -0.04(-2.96%)
Sep 30, 2021 1.300 1.350 1.270 1.350 339,226 +0.09(+7.14%)
Sep 29, 2021 1.350 1.360 1.260 1.260 328,524 -0.09(-6.67%)
Sep 28, 2021 1.320 1.360 1.300 1.350 187,279 +0.00(+0.00%)
Sep 27, 2021 1.370 1.410 1.350 1.350 220,479 -0.03(-2.17%)
Sep 24, 2021 1.340 1.380 1.340 1.380 65,847 +0.02(+1.47%)
Sep 23, 2021 1.400 1.410 1.360 1.360 182,749 -0.06(-4.23%)
Sep 22, 2021 1.380 1.460 1.380 1.420 276,626 +0.05(+3.65%)
Sep 21, 2021 1.380 1.420 1.360 1.370 186,757 -0.01(-0.72%)
Sep 20, 2021 1.390 1.400 1.350 1.380 307,879 -0.03(-2.13%)
Sep 17, 2021 1.440 1.440 1.350 1.410 1,037,203 -0.03(-2.08%)
Sep 16, 2021 1.480 1.480 1.400 1.440 332,153 -0.08(-5.26%)
Sep 15, 2021 1.500 1.550 1.490 1.520 458,588 -0.02(-1.30%)
Sep 14, 2021 1.560 1.580 1.520 1.540 121,186 -0.02(-1.28%)
Sep 13, 2021 1.510 1.580 1.490 1.560 218,712 +0.06(+4.00%)
Sep 10, 2021 1.490 1.500 1.450 1.500 170,457 +0.02(+1.35%)
Sep 09, 2021 1.540 1.540 1.470 1.480 318,992 -0.07(-4.52%)
Sep 08, 2021 1.560 1.570 1.530 1.550 136,744 -0.03(-1.90%)
Sep 07, 2021 1.620 1.620 1.550 1.580 269,596 -0.05(-3.07%)
Sep 03, 2021 1.630 1.630 1.630 0 +0.05(+3.16%)
Sep 02, 2021 1.630 1.640 1.580 1.580 155,022 -0.05(-3.07%)
Sep 01, 2021 1.670 1.680 1.620 1.630 207,987 -0.04(-2.40%)
Aug 31, 2021 1.590 1.670 1.590 1.670 901,503 +0.08(+5.03%)
Aug 30, 2021 1.620 1.640 1.570 1.590 445,758 -0.01(-0.63%)
Aug 27, 2021 1.520 1.600 1.520 1.600 222,593 +0.08(+5.26%)
Aug 26, 2021 1.540 1.580 1.520 1.520 337,271 -0.01(-0.65%)
Aug 25, 2021 1.530 1.550 1.510 1.530 373,154 +0.02(+1.32%)
Aug 24, 2021 1.490 1.510 1.440 1.510 169,942 +0.03(+2.03%)
Aug 23, 2021 1.420 1.480 1.390 1.480 290,525 +0.10(+7.25%)
Aug 20, 2021 1.390 1.390 1.340 1.380 217,954 +0.00(+0.00%)
Aug 19, 2021 1.440 1.440 1.350 1.380 419,622 -0.07(-4.83%)
Aug 18, 2021 1.440 1.450 1.380 1.450 298,867 +0.02(+1.40%)
Aug 17, 2021 1.520 1.520 1.390 1.430 395,060 -0.06(-4.03%)
Aug 16, 2021 1.530 1.530 1.480 1.490 185,451 -0.05(-3.25%)
Aug 13, 2021 1.550 1.560 1.510 1.540 244,775 +0.03(+1.99%)
Aug 12, 2021 1.510 1.540 1.500 1.510 161,426 -0.01(-0.66%)
Aug 11, 2021 1.520 1.530 1.500 1.520 168,410 +0.02(+1.33%)
Aug 10, 2021 1.510 1.510 1.450 1.500 319,880 +0.00(+0.00%)
Aug 09, 2021 1.510 1.540 1.470 1.500 564,016 -0.08(-5.06%)
Aug 06, 2021 1.590 1.590 1.530 1.580 328,096 -0.07(-4.24%)
Aug 05, 2021 1.630 1.660 1.570 1.650 403,396 +0.02(+1.23%)
Aug 04, 2021 1.520 1.640 1.520 1.630 683,975 +0.12(+7.95%)
Aug 03, 2021 1.470 1.530 1.470 1.510 369,865 +0.00(+0.00%)
Jul 30, 2021 1.510 1.510 1.510 0 -0.05(-3.21%)
Jul 29, 2021 1.540 1.570 1.520 1.560 661,183 +0.07(+4.70%)
Jul 28, 2021 1.530 1.530 1.480 1.490 531,133 -0.03(-1.97%)
Jul 27, 2021 1.550 1.550 1.500 1.520 289,672 +0.02(+1.33%)
Jul 26, 2021 1.570 1.580 1.500 1.500 785,539 -0.07(-4.46%)
Jul 23, 2021 1.640 1.640 1.570 1.570 262,203 -0.06(-3.68%)
Jul 22, 2021 1.700 1.700 1.620 1.630 391,329 -0.08(-4.68%)
Jul 21, 2021 1.730 1.750 1.710 1.710 177,185 +0.01(+0.59%)
Jul 20, 2021 1.780 1.780 1.690 1.700 258,563 -0.01(-0.58%)
Jul 19, 2021 1.700 1.730 1.640 1.710 476,313 -0.01(-0.58%)
Jul 16, 2021 1.750 1.750 1.680 1.720 316,302 -0.04(-2.27%)
Jul 15, 2021 1.760 1.810 1.710 1.760 402,987 +0.04(+2.33%)
Jul 14, 2021 1.750 1.770 1.690 1.720 395,574 +0.00(+0.00%)
Jul 13, 2021 1.670 1.750 1.650 1.720 318,847 +0.09(+5.52%)
Jul 12, 2021 1.650 1.670 1.580 1.630 506,416 -0.03(-1.81%)
Jul 09, 2021 1.610 1.670 1.590 1.660 163,449 +0.05(+3.11%)
Jul 08, 2021 1.640 1.650 1.580 1.610 409,409 -0.03(-1.83%)
Jul 07, 2021 1.640 1.670 1.620 1.640 427,136 +0.01(+0.61%)
Jul 06, 2021 1.720 1.740 1.610 1.630 432,209 -0.04(-2.40%)
Jul 05, 2021 1.740 1.740 1.650 1.670 179,049 -0.04(-2.34%)
Jul 02, 2021 1.710 1.710 1.650 1.710 435,970 +0.06(+3.64%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 29, 2021 1.700 1.720 1.640 1.650 656,308 -0.09(-5.17%)
Jun 28, 2021 1.810 1.810 1.730 1.740 252,076 -0.07(-3.87%)
Jun 25, 2021 1.870 1.870 1.760 1.810 364,849 -0.02(-1.09%)
Jun 24, 2021 1.890 1.900 1.830 1.830 316,220 -0.04(-2.14%)
Jun 23, 2021 1.900 1.930 1.840 1.870 562,899 -0.01(-0.53%)
Jun 22, 2021 1.960 1.960 1.880 1.880 382,890 -0.07(-3.59%)
Jun 21, 2021 1.920 1.980 1.880 1.950 767,299 +0.05(+2.63%)
Jun 18, 2021 1.960 2.010 1.840 1.900 8,403,245 -0.04(-2.06%)
Jun 17, 2021 2.000 2.020 1.920 1.940 1,946,050 -0.09(-4.43%)
Jun 16, 2021 2.110 2.130 2.030 2.030 1,208,679 -0.07(-3.33%)
Jun 15, 2021 2.160 2.160 2.100 2.100 1,684,493 -0.06(-2.78%)
Jun 14, 2021 2.230 2.270 2.130 2.160 1,749,564 -0.11(-4.85%)
Jun 11, 2021 2.260 2.300 2.250 2.270 330,208 -0.01(-0.44%)
Jun 10, 2021 2.300 2.310 2.260 2.280 211,100 +0.02(+0.88%)
Jun 09, 2021 2.240 2.360 2.230 2.260 502,227 +0.05(+2.26%)
Jun 08, 2021 2.130 2.270 2.100 2.210 1,568,123 +0.10(+4.74%)
Jun 07, 2021 2.110 2.110 2.070 2.110 522,555 +0.03(+1.44%)
Jun 04, 2021 2.080 2.100 2.060 2.080 251,765 +0.02(+0.97%)
Jun 03, 2021 2.040 2.080 1.970 2.060 539,939 -0.02(-0.96%)
Jun 02, 2021 2.150 2.150 2.070 2.080 485,784 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.