Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purpose Bitcoin ETF Currency Hgd
(TSX:
BTCC
)
13.10
+0.45 (+3.56%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.380
6.490
6.260
6.350
336,488
+0.19(+3.08%)
May 30, 2022
6.110
6.190
6.080
6.160
425,833
+0.37(+6.39%)
May 27, 2022
5.870
5.910
5.680
5.790
318,046
-0.12(-2.03%)
May 26, 2022
5.690
5.970
5.670
5.910
294,615
-0.03(-0.51%)
May 25, 2022
5.940
6.030
5.910
5.940
229,095
+0.04(+0.68%)
May 24, 2022
5.890
5.930
5.760
5.900
233,175
+0.01(+0.17%)
May 20, 2022
5.890
0
-0.14(-2.32%)
May 19, 2022
5.940
6.130
5.890
6.030
395,966
+0.16(+2.73%)
May 18, 2022
5.940
5.940
5.770
5.870
314,776
-0.18(-2.98%)
May 17, 2022
6.150
6.180
5.940
6.050
573,237
+0.11(+1.85%)
May 16, 2022
6.010
6.020
5.850
5.940
302,142
-0.11(-1.82%)
May 13, 2022
6.180
6.240
5.900
6.050
568,166
+0.30(+5.22%)
May 12, 2022
5.730
6.000
5.570
5.750
991,557
-0.14(-2.38%)
May 11, 2022
5.960
6.430
5.870
5.890
1,848,270
-0.43(-6.80%)
May 10, 2022
6.490
6.510
6.220
6.320
593,591
+0.09(+1.44%)
May 09, 2022
6.550
6.730
6.110
6.230
2,586,459
-1.03(-14.19%)
May 06, 2022
7.290
7.350
7.130
7.260
378,378
-0.07(-0.95%)
May 05, 2022
7.960
7.960
7.210
7.330
1,399,953
-0.74(-9.17%)
May 04, 2022
7.890
8.110
7.820
8.070
341,991
+0.43(+5.63%)
May 03, 2022
7.780
7.790
7.590
7.640
278,384
-0.16(-2.05%)
May 02, 2022
7.820
7.940
7.700
7.800
434,811
+0.04(+0.52%)
Apr 29, 2022
7.900
7.980
7.730
7.760
214,583
-0.33(-4.08%)
Apr 28, 2022
8.000
8.190
7.890
8.090
453,280
+0.20(+2.53%)
Apr 27, 2022
7.880
7.980
7.800
7.890
141,973
+0.15(+1.94%)
Apr 26, 2022
8.140
8.170
7.660
7.740
657,426
-0.43(-5.26%)
Apr 25, 2022
7.840
8.180
7.830
8.170
458,411
+0.17(+2.12%)
Apr 22, 2022
8.240
8.240
7.950
8.000
382,914
-0.36(-4.31%)
Apr 21, 2022
8.700
8.700
8.360
8.360
302,083
+0.00(+0.00%)
Apr 20, 2022
8.530
8.540
8.300
8.360
225,665
-0.04(-0.48%)
Apr 19, 2022
8.330
8.460
8.310
8.400
257,011
+0.15(+1.82%)
Apr 18, 2022
8.010
8.310
7.930
8.250
393,852
+0.18(+2.23%)
Apr 14, 2022
8.070
0
-0.27(-3.24%)
Apr 13, 2022
8.100
8.420
8.070
8.340
424,957
+0.37(+4.64%)
Apr 12, 2022
8.230
8.230
7.970
7.970
336,210
-0.15(-1.85%)
Apr 11, 2022
8.340
8.360
8.080
8.120
323,581
-0.55(-6.34%)
Apr 08, 2022
8.710
8.930
8.620
8.670
301,347
-0.14(-1.59%)
Apr 07, 2022
8.820
8.890
8.740
8.810
230,119
-0.09(-1.01%)
Apr 06, 2022
9.140
9.140
8.770
8.900
456,231
-0.44(-4.71%)
Apr 05, 2022
9.410
9.450
9.240
9.340
197,987
+0.01(+0.11%)
Apr 04, 2022
9.360
9.410
9.170
9.330
562,460
-0.08(-0.85%)
Apr 01, 2022
9.210
9.490
9.210
9.410
381,875
+0.13(+1.40%)
Mar 31, 2022
9.600
9.600
9.250
9.280
479,150
-0.28(-2.93%)
Mar 30, 2022
9.590
9.700
9.520
9.560
361,316
-0.14(-1.44%)
Mar 29, 2022
9.730
9.750
9.580
9.700
613,619
-0.04(-0.41%)
Mar 28, 2022
9.590
9.790
9.590
9.740
499,612
+0.69(+7.62%)
Mar 25, 2022
9.090
9.160
8.950
9.050
432,763
+0.11(+1.23%)
Mar 24, 2022
8.720
9.000
8.680
8.940
683,911
+0.36(+4.20%)
Mar 23, 2022
8.570
8.710
8.540
8.580
195,585
-0.03(-0.35%)
Mar 22, 2022
8.720
8.780
8.600
8.610
147,164
+0.22(+2.62%)
Mar 21, 2022
8.420
8.450
8.280
8.390
207,281
-0.16(-1.87%)
Mar 18, 2022
8.250
8.550
8.210
8.550
212,096
+0.23(+2.76%)
Mar 17, 2022
8.350
8.380
8.280
8.320
64,811
-0.02(-0.24%)
Mar 16, 2022
8.210
8.380
8.010
8.340
698,831
+0.25(+3.09%)
Mar 15, 2022
7.910
8.110
7.840
8.090
186,556
+0.18(+2.28%)
Mar 14, 2022
7.940
7.970
7.820
7.910
177,920
+0.11(+1.41%)
Mar 11, 2022
8.050
8.060
7.800
7.800
281,385
-0.27(-3.35%)
Mar 10, 2022
7.980
8.070
7.910
8.070
243,947
-0.45(-5.28%)
Mar 09, 2022
8.500
8.680
8.500
8.520
207,426
+0.65(+8.26%)
Mar 08, 2022
7.860
8.010
7.770
7.870
748,449
+0.23(+3.01%)
Mar 07, 2022
7.950
8.040
7.570
7.640
333,619
-0.41(-5.09%)
Mar 04, 2022
8.380
8.450
7.960
8.050
646,215
-0.51(-5.96%)
Mar 03, 2022
8.960
8.960
8.520
8.560
378,618
-0.37(-4.14%)
Mar 02, 2022
8.930
9.220
8.850
8.930
703,293
-0.06(-0.67%)
Mar 01, 2022
9.090
9.090
8.810
8.990
592,355
+0.45(+5.27%)
Feb 28, 2022
7.960
8.540
7.960
8.540
693,417
+0.58(+7.29%)
Feb 25, 2022
8.020
8.060
7.860
7.960
204,996
+0.15(+1.92%)
Feb 24, 2022
7.170
8.090
7.060
7.810
1,144,479
+0.14(+1.83%)
Feb 23, 2022
7.940
7.940
7.620
7.670
366,280
-0.05(-0.65%)
Feb 22, 2022
7.660
7.810
7.620
7.720
488,690
-0.44(-5.39%)
Feb 18, 2022
8.160
0
-0.18(-2.16%)
Feb 17, 2022
8.580
8.610
8.330
8.340
527,605
-0.64(-7.13%)
Feb 16, 2022
8.910
9.050
8.840
8.980
281,612
-0.01(-0.11%)
Feb 15, 2022
9.010
9.080
8.950
8.990
144,390
+0.39(+4.53%)
Feb 14, 2022
8.700
8.730
8.530
8.600
237,514
-0.03(-0.35%)
Feb 11, 2022
8.910
8.970
8.570
8.630
558,075
-0.37(-4.11%)
Feb 10, 2022
8.920
9.350
8.890
9.000
475,087
-0.14(-1.53%)
Feb 09, 2022
9.000
9.140
8.920
9.140
237,237
+0.09(+0.99%)
Feb 08, 2022
8.910
9.050
8.720
9.050
597,237
+0.01(+0.11%)
Feb 07, 2022
8.790
9.100
8.740
9.040
915,205
+0.74(+8.92%)
Feb 04, 2022
7.700
8.350
7.670
8.300
630,109
+0.89(+12.01%)
Feb 03, 2022
7.480
7.570
7.390
7.410
214,554
-0.26(-3.39%)
Feb 02, 2022
7.850
7.850
7.560
7.670
247,737
-0.20(-2.54%)
Feb 01, 2022
7.970
8.020
7.790
7.870
199,160
+0.02(+0.25%)
Jan 31, 2022
7.630
7.910
7.850
238,690
+0.13(+1.68%)
Jan 28, 2022
7.570
7.730
7.470
7.720
235,071
+0.47(+6.48%)
Jan 27, 2022
7.530
7.580
7.250
7.250
213,349
-0.31(-4.10%)
Jan 26, 2022
7.860
7.940
7.490
7.560
587,004
+0.03(+0.40%)
Jan 25, 2022
7.500
7.670
7.340
7.530
555,583
-0.08(-1.05%)
Jan 24, 2022
6.890
7.680
6.780
7.610
1,602,545
-0.24(-3.06%)
Jan 21, 2022
7.910
7.990
7.700
7.850
856,038
-0.87(-9.98%)
Jan 20, 2022
8.680
8.880
8.680
8.720
297,452
+0.23(+2.71%)
Jan 19, 2022
8.640
8.710
8.490
8.490
122,285
-0.04(-0.47%)
Jan 18, 2022
8.470
8.550
8.440
8.530
193,607
-0.09(-1.04%)
Jan 17, 2022
8.760
8.760
8.560
8.620
113,617
-0.20(-2.27%)
Jan 14, 2022
8.670
8.860
8.620
8.820
208,524
+0.09(+1.03%)
Jan 13, 2022
9.020
9.070
8.660
8.730
341,994
-0.22(-2.46%)
Jan 12, 2022
8.960
8.990
8.880
8.950
318,635
+0.20(+2.29%)
Jan 11, 2022
8.490
8.820
8.450
8.750
413,200
+0.21(+2.46%)
Jan 10, 2022
8.150
8.600
8.090
8.540
861,597
-0.04(-0.47%)
Jan 07, 2022
8.550
8.620
8.300
8.580
629,994
-0.27(-3.05%)
Jan 06, 2022
8.750
8.920
8.700
8.850
247,907
-0.12(-1.34%)
Jan 05, 2022
9.480
9.570
8.940
8.970
1,149,375
-0.49(-5.18%)
Jan 04, 2022
9.610
9.720
9.300
9.460
386,325
+0.07(+0.75%)
Dec 31, 2021
9.390
9.390
9.390
0
-0.26(-2.69%)
Dec 30, 2021
9.670
9.780
9.620
9.650
457,055
-0.03(-0.31%)
Dec 29, 2021
9.700
9.820
9.610
9.680
316,349
-0.85(-8.07%)
Dec 24, 2021
10.53
10.53
10.53
0
+0.10(+0.96%)
Dec 23, 2021
9.940
10.51
9.910
10.43
815,385
+0.41(+4.09%)
Dec 22, 2021
9.990
10.06
9.920
10.02
213,665
+0.09(+0.91%)
Dec 21, 2021
9.970
10.00
9.880
9.930
231,329
+0.32(+3.33%)
Dec 20, 2021
9.290
9.640
9.290
9.610
279,283
+0.16(+1.69%)
Dec 17, 2021
9.520
9.670
9.280
9.450
828,077
-0.37(-3.77%)
Dec 16, 2021
9.990
9.990
9.720
9.820
261,513
-0.25(-2.48%)
Dec 15, 2021
9.750
10.11
9.510
10.07
545,149
+0.31(+3.18%)
Dec 14, 2021
9.530
9.780
9.480
9.760
305,633
+0.25(+2.63%)
Dec 13, 2021
9.810
9.810
9.340
9.510
1,291,274
-0.39(-3.94%)
Dec 10, 2021
10.11
10.16
9.660
9.900
864,163
+0.16(+1.64%)
Dec 09, 2021
10.06
10.06
9.680
9.740
597,597
-0.65(-6.26%)
Dec 08, 2021
10.30
10.49
10.22
10.39
311,817
+0.06(+0.58%)
Dec 07, 2021
10.45
10.66
10.28
10.33
687,146
+0.34(+3.40%)
Dec 06, 2021
9.960
10.10
9.770
9.990
748,637
-0.96(-8.77%)
Dec 03, 2021
11.65
11.65
10.54
10.95
1,126,608
-0.74(-6.33%)
Dec 02, 2021
11.61
11.77
11.47
11.69
363,544
+0.05(+0.43%)
Dec 01, 2021
11.97
12.13
11.60
11.64
461,631
-0.14(-1.19%)
Nov 30, 2021
12.01
12.16
11.58
11.78
461,199
-0.13(-1.09%)
Nov 29, 2021
11.78
12.08
11.64
11.91
342,294
+0.70(+6.24%)
Nov 26, 2021
11.26
11.28
11.08
11.21
688,489
-0.91(-7.51%)
Nov 25, 2021
12.08
12.21
12.02
12.12
301,742
+0.34(+2.89%)
Nov 24, 2021
11.54
11.78
11.47
11.78
389,492
-0.09(-0.76%)
Nov 23, 2021
11.78
11.87
11.63
11.87
335,287
+0.41(+3.58%)
Nov 22, 2021
11.99
12.00
11.43
11.46
393,738
-0.42(-3.54%)
Nov 19, 2021
11.91
11.99
11.84
11.88
356,605
-0.03(-0.25%)
Nov 18, 2021
12.09
12.01
11.63
11.91
772,675
-0.51(-4.11%)
Nov 17, 2021
12.35
12.46
12.19
12.42
387,460
+0.15(+1.22%)
Nov 16, 2021
12.49
12.62
12.17
12.27
845,178
-0.84(-6.41%)
Nov 15, 2021
13.35
13.39
13.06
13.11
352,164
-0.06(-0.46%)
Nov 12, 2021
13.09
13.21
12.78
13.17
486,283
-0.15(-1.13%)
Nov 11, 2021
13.29
13.46
13.25
13.32
274,371
-0.18(-1.33%)
Nov 10, 2021
14.06
13.38
13.50
622,835
-0.33(-2.39%)
Nov 09, 2021
13.95
13.99
13.59
13.83
617,062
+0.25(+1.84%)
Nov 08, 2021
13.48
13.67
13.38
13.58
579,027
+1.01(+8.04%)
Nov 05, 2021
12.63
12.73
12.48
12.57
308,346
+0.00(+0.00%)
Nov 04, 2021
12.75
12.84
12.46
12.57
418,569
-0.38(-2.93%)
Nov 03, 2021
12.82
13.03
12.40
12.95
462,569
-0.11(-0.84%)
Nov 02, 2021
13.02
13.21
12.94
13.06
458,486
+0.46(+3.65%)
Nov 01, 2021
12.75
12.74
12.36
12.60
393,582
-0.25(-1.95%)
Oct 29, 2021
12.59
12.95
12.54
12.85
702,177
+0.23(+1.82%)
Oct 28, 2021
12.67
12.71
11.89
12.62
811,332
+0.49(+4.04%)
Oct 27, 2021
12.15
12.22
11.97
12.13
500,702
-0.62(-4.86%)
Oct 26, 2021
12.86
12.75
408,772
-0.15(-1.16%)
Oct 25, 2021
13.05
13.11
12.90
12.90
520,584
+0.35(+2.79%)
Oct 22, 2021
13.08
13.08
12.34
12.55
711,424
-0.36(-2.79%)
Oct 21, 2021
13.44
13.50
12.75
12.91
1,259,554
-0.75(-5.49%)
Oct 20, 2021
13.28
13.80
13.23
13.66
731,219
+0.46(+3.48%)
Oct 19, 2021
12.88
13.21
12.62
13.20
975,228
+0.59(+4.68%)
Oct 18, 2021
12.64
12.82
12.54
12.61
640,421
-0.06(-0.47%)
Oct 15, 2021
12.27
12.73
12.27
12.67
850,528
+0.78(+6.56%)
Oct 14, 2021
11.90
11.95
11.68
11.89
459,570
+0.10(+0.85%)
Oct 13, 2021
11.37
11.79
11.21
11.79
359,831
+0.41(+3.60%)
Oct 12, 2021
11.77
11.80
11.36
11.38
471,247
+0.13(+1.16%)
Oct 08, 2021
11.25
11.25
11.25
0
+0.13(+1.17%)
Oct 07, 2021
11.17
11.27
10.99
11.12
524,698
-0.23(-2.03%)
Oct 06, 2021
11.22
11.35
11.06
11.35
609,473
+0.81(+7.69%)
Oct 05, 2021
10.30
10.58
10.23
10.54
335,269
+0.35(+3.43%)
Oct 04, 2021
9.870
10.19
9.650
10.19
519,169
+0.29(+2.93%)
Oct 01, 2021
9.720
9.910
9.640
9.900
415,009
+0.93(+10.37%)
Sep 30, 2021
8.790
9.080
8.790
8.970
344,196
+0.50(+5.90%)
Sep 29, 2021
8.690
8.710
8.470
8.470
122,775
-0.09(-1.05%)
Sep 28, 2021
8.790
8.790
8.460
8.560
188,497
-0.31(-3.49%)
Sep 27, 2021
9.020
9.090
8.830
8.870
165,145
+0.11(+1.26%)
Sep 24, 2021
8.500
8.800
8.470
8.760
383,185
-0.49(-5.30%)
Sep 23, 2021
9.040
9.270
9.010
9.250
222,947
+0.29(+3.24%)
Sep 22, 2021
8.740
9.080
8.690
8.960
287,512
+0.27(+3.11%)
Sep 21, 2021
8.900
8.940
8.570
8.690
523,834
-0.41(-4.51%)
Sep 20, 2021
9.010
9.130
8.860
9.100
455,903
-0.70(-7.14%)
Sep 17, 2021
9.750
9.840
9.630
9.800
179,939
+0.00(+0.00%)
Sep 16, 2021
9.930
9.940
9.740
9.800
214,195
-0.12(-1.21%)
Sep 15, 2021
9.830
9.990
9.790
9.920
269,165
+0.32(+3.33%)
Sep 14, 2021
9.600
9.690
9.520
9.600
183,905
+0.37(+4.01%)
Sep 13, 2021
9.200
9.670
8.940
9.230
557,685
-0.18(-1.91%)
Sep 10, 2021
9.470
9.520
9.240
9.410
317,377
-0.21(-2.18%)
Sep 09, 2021
9.710
9.750
9.580
9.620
352,096
+0.03(+0.31%)
Sep 08, 2021
9.580
9.650
9.410
9.590
274,692
-0.03(-0.31%)
Sep 07, 2021
10.53
10.56
8.910
9.620
2,343,431
-0.81(-7.77%)
Sep 03, 2021
10.43
10.43
10.43
0
+0.25(+2.46%)
Sep 02, 2021
10.44
10.44
10.16
10.18
333,777
+0.21(+2.11%)
Sep 01, 2021
9.840
10.13
9.770
9.970
319,808
+0.20(+2.05%)
Aug 31, 2021
9.890
9.980
9.720
9.770
243,838
-0.29(-2.88%)
Aug 30, 2021
9.850
10.06
9.820
10.06
194,798
+0.04(+0.40%)
Aug 27, 2021
9.770
10.04
9.750
10.02
326,324
+0.30(+3.09%)
Aug 26, 2021
9.750
9.820
9.620
9.720
446,038
-0.36(-3.57%)
Aug 25, 2021
9.890
10.16
9.780
10.08
256,298
+0.10(+1.00%)
Aug 24, 2021
10.13
10.13
9.860
9.980
342,239
-0.21(-2.06%)
Aug 23, 2021
10.42
10.43
10.16
10.19
469,122
+0.11(+1.09%)
Aug 20, 2021
9.890
10.17
9.820
10.08
457,328
+0.41(+4.24%)
Aug 19, 2021
9.220
9.680
9.180
9.670
416,090
+0.38(+4.09%)
Aug 18, 2021
9.390
9.530
9.260
9.290
332,590
-0.08(-0.85%)
Aug 17, 2021
9.630
9.640
9.360
9.370
284,663
-0.15(-1.58%)
Aug 16, 2021
9.760
9.770
9.500
9.520
366,096
-0.09(-0.94%)
Aug 13, 2021
9.670
9.670
9.560
9.610
627,630
+0.42(+4.57%)
Aug 12, 2021
9.270
9.270
9.070
9.190
433,770
-0.42(-4.37%)
Aug 11, 2021
9.600
9.690
9.570
9.610
282,956
+0.19(+2.02%)
Aug 10, 2021
9.520
9.550
9.230
9.420
482,885
-0.10(-1.05%)
Aug 09, 2021
9.500
9.610
9.370
9.520
832,199
+0.65(+7.33%)
Aug 06, 2021
8.550
8.970
8.410
8.870
989,659
+0.45(+5.34%)
Aug 05, 2021
7.850
8.570
7.790
8.420
747,496
+0.21(+2.56%)
Aug 04, 2021
8.160
8.240
8.050
8.210
764,482
+0.35(+4.45%)
Aug 03, 2021
8.010
8.010
7.770
7.860
495,993
-0.41(-4.96%)
Jul 30, 2021
8.270
8.270
8.270
0
+0.11(+1.35%)
Jul 29, 2021
8.250
8.320
8.160
8.160
201,286
-0.20(-2.39%)
Jul 28, 2021
8.200
8.410
8.040
8.360
543,591
+0.52(+6.63%)
Jul 27, 2021
7.930
8.020
7.730
7.840
354,281
-0.31(-3.80%)
Jul 26, 2021
7.840
8.380
7.840
8.150
793,147
+1.47(+22.01%)
Jul 23, 2021
6.750
6.760
6.630
6.680
293,028
-0.02(-0.30%)
Jul 22, 2021
6.650
6.750
6.630
6.700
174,542
+0.14(+2.13%)
Jul 21, 2021
6.520
6.790
6.520
6.560
377,132
+0.38(+6.15%)
Jul 20, 2021
6.130
6.220
6.070
6.180
291,819
-0.19(-2.98%)
Jul 19, 2021
6.400
6.420
6.300
6.370
175,526
-0.25(-3.78%)
Jul 16, 2021
6.610
6.680
6.590
6.620
102,096
+0.08(+1.22%)
Jul 15, 2021
6.650
6.650
6.440
6.540
246,056
-0.26(-3.82%)
Jul 14, 2021
6.810
6.880
6.780
6.800
141,094
+0.11(+1.64%)
Jul 13, 2021
6.720
6.830
6.690
6.690
216,015
-0.11(-1.62%)
Jul 12, 2021
6.950
6.980
6.800
6.800
149,384
-0.14(-2.02%)
Jul 09, 2021
6.900
6.990
6.900
6.940
263,648
+0.13(+1.91%)
Jul 08, 2021
6.800
6.880
6.700
6.810
441,244
-0.40(-5.55%)
Jul 07, 2021
7.220
7.250
7.170
7.210
175,825
+0.16(+2.27%)
Jul 06, 2021
7.140
7.140
6.970
7.050
337,419
+0.00(+0.00%)
Jul 05, 2021
6.990
7.110
6.890
7.050
160,371
+0.14(+2.03%)
Jul 02, 2021
6.960
7.020
6.890
6.910
356,733
-0.34(-4.69%)
Jun 30, 2021
7.250
7.250
7.250
0
-0.32(-4.23%)
Jun 29, 2021
7.540
7.610
7.500
7.570
577,940
+0.42(+5.87%)
Jun 28, 2021
7.110
7.270
7.050
7.150
507,639
+0.42(+6.24%)
Jun 25, 2021
6.830
6.940
6.570
6.730
627,439
-0.51(-7.04%)
Jun 24, 2021
7.060
7.320
7.030
7.240
264,572
+0.41(+6.00%)
Jun 23, 2021
7.200
7.210
6.830
6.830
537,959
+0.08(+1.19%)
Jun 22, 2021
6.240
6.920
5.970
6.750
1,471,060
-0.04(-0.59%)
Jun 21, 2021
6.800
6.930
6.670
6.790
919,408
-0.57(-7.74%)
Jun 18, 2021
7.760
7.770
7.330
7.360
548,815
-0.49(-6.24%)
Jun 17, 2021
8.140
8.160
7.840
7.850
173,728
-0.20(-2.48%)
Jun 16, 2021
8.250
8.250
7.990
8.050
280,244
-0.28(-3.36%)
Jun 15, 2021
8.460
8.610
8.300
8.330
596,379
+0.03(+0.36%)
Jun 14, 2021
8.420
8.580
8.230
8.300
636,707
+0.51(+6.55%)
Jun 11, 2021
7.830
7.830
7.630
7.790
171,556
+0.14(+1.83%)
Jun 10, 2021
7.900
7.970
7.580
7.650
244,796
+0.07(+0.92%)
Jun 09, 2021
7.280
7.720
7.220
7.580
657,652
+0.67(+9.70%)
Jun 08, 2021
6.850
6.910
6.450
6.910
898,883
-0.52(-7.00%)
Jun 07, 2021
7.680
7.680
7.370
7.430
393,270
-0.26(-3.38%)
Jun 04, 2021
7.700
7.780
7.550
7.690
246,935
-0.37(-4.59%)
Jun 03, 2021
8.180
8.180
8.000
8.060
180,027
+0.15(+1.90%)
Jun 02, 2021
7.800
7.980
7.800
7.910
316,992
+0.39(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.