Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.12 10.44 9.880 10.39 1,698,031 +0.18(+1.76%)
May 29, 2014 10.21 10.48 10.15 10.21 1,121,858 -0.09(-0.87%)
May 28, 2014 10.74 10.74 10.22 10.30 1,570,502 -0.41(-3.83%)
May 27, 2014 10.89 11.00 10.58 10.71 1,382,925 -0.58(-5.14%)
May 26, 2014 11.32 11.38 11.20 11.29 180,717 +0.03(+0.27%)
May 23, 2014 11.08 11.32 11.07 11.26 330,779 +0.13(+1.21%)
May 22, 2014 11.20 11.21 11.02 11.12 390,685 +0.14(+1.32%)
May 21, 2014 11.08 11.08 10.83 10.98 784,089 -0.05(-0.45%)
May 20, 2014 11.16 11.21 10.95 11.03 1,082,691 -0.03(-0.27%)
May 16, 2014 11.06 11.06 11.06 0 -0.01(-0.09%)
May 15, 2014 11.14 11.27 10.96 11.07 1,052,276 -0.23(-2.04%)
May 14, 2014 11.16 11.50 11.15 11.30 1,152,709 +0.29(+2.63%)
May 13, 2014 11.12 11.32 10.99 11.01 604,676 -0.12(-1.08%)
May 12, 2014 11.29 11.33 11.03 11.13 845,342 +0.08(+0.72%)
May 09, 2014 11.35 11.39 10.92 11.05 851,416 -0.20(-1.78%)
May 08, 2014 11.32 11.50 11.16 11.25 658,786 -0.10(-0.88%)
May 07, 2014 11.69 11.79 11.16 11.35 1,238,183 -0.44(-3.73%)
May 06, 2014 11.67 11.90 11.66 11.79 550,344 +0.04(+0.34%)
May 05, 2014 12.06 12.16 11.68 11.75 1,332,374 -0.11(-0.93%)
May 02, 2014 11.90 12.31 11.56 11.86 2,013,932 -0.04(-0.34%)
May 01, 2014 10.76 11.99 10.76 11.90 2,996,517 +0.99(+9.07%)
Apr 30, 2014 10.74 11.05 10.62 10.91 1,107,171 -0.01(-0.09%)
Apr 29, 2014 10.64 10.94 10.55 10.92 772,647 +0.20(+1.87%)
Apr 28, 2014 11.14 11.18 10.65 10.72 1,245,871 -0.42(-3.77%)
Apr 25, 2014 11.07 11.27 10.83 11.14 1,177,284 +0.23(+2.11%)
Apr 24, 2014 10.76 11.09 10.65 10.91 1,259,688 -0.08(-0.73%)
Apr 23, 2014 10.35 11.08 10.33 10.99 1,523,538 +0.70(+6.80%)
Apr 22, 2014 10.03 10.32 9.900 10.29 1,242,510 +0.21(+2.08%)
Apr 21, 2014 9.940 10.11 9.730 10.08 1,291,897 +0.04(+0.40%)
Apr 17, 2014 10.04 10.04 10.04 0 -0.29(-2.81%)
Apr 16, 2014 10.35 10.50 10.14 10.33 1,819,093 +0.30(+2.99%)
Apr 15, 2014 10.16 10.25 9.810 10.03 2,249,622 -0.68(-6.35%)
Apr 14, 2014 10.75 10.92 10.52 10.71 1,403,222 +0.15(+1.42%)
Apr 11, 2014 10.65 10.73 10.43 10.56 956,323 -0.06(-0.56%)
Apr 10, 2014 11.05 11.09 10.56 10.62 1,359,211 -0.27(-2.48%)
Apr 09, 2014 10.79 11.19 10.51 10.89 2,202,842 +0.02(+0.18%)
Apr 08, 2014 11.00 11.03 10.77 10.87 1,227,130 +0.25(+2.35%)
Apr 07, 2014 10.81 11.13 10.55 10.62 1,117,820 -0.26(-2.39%)
Apr 04, 2014 11.25 11.34 10.81 10.88 2,330,640 +0.19(+1.78%)
Apr 03, 2014 10.35 10.78 10.24 10.69 2,137,463 +0.18(+1.71%)
Apr 02, 2014 10.00 10.61 9.960 10.51 2,838,297 +1.01(+10.63%)
Apr 01, 2014 9.640 9.890 9.430 9.500 1,019,370 -0.07(-0.73%)
Mar 31, 2014 9.780 10.03 9.460 9.570 1,203,214 -0.32(-3.24%)
Mar 28, 2014 9.350 9.950 9.150 9.890 2,201,676 +0.53(+5.66%)
Mar 27, 2014 9.310 9.730 9.090 9.360 0 -0.09(-0.95%)
Mar 26, 2014 10.33 10.46 9.350 9.450 2,644,421 -0.88(-8.52%)
Mar 25, 2014 10.44 10.64 10.31 10.33 1,210,386 -0.06(-0.58%)
Mar 24, 2014 10.61 10.70 10.24 10.39 2,069,080 -0.61(-5.55%)
Mar 21, 2014 11.13 11.14 10.77 11.00 2,526,003 +0.19(+1.76%)
Mar 20, 2014 10.51 11.18 10.45 10.81 2,443,185 +0.08(+0.75%)
Mar 19, 2014 11.14 11.20 10.68 10.73 2,199,439 -0.77(-6.70%)
Mar 18, 2014 10.89 11.65 10.77 11.50 2,262,189 -0.10(-0.86%)
Mar 17, 2014 12.06 12.09 11.41 11.60 1,911,448 -0.55(-4.53%)
Mar 14, 2014 12.27 12.50 11.86 12.15 3,496,451 +0.23(+1.93%)
Mar 13, 2014 10.64 12.07 10.42 11.92 4,145,853 +1.25(+11.72%)
Mar 12, 2014 10.20 10.77 10.10 10.67 0 +0.77(+7.78%)
Mar 11, 2014 10.00 10.19 9.840 9.900 2,046,678 +0.03(+0.30%)
Mar 10, 2014 9.870 10.04 9.720 9.870 1,031,475 -0.04(-0.40%)
Mar 07, 2014 9.740 9.950 9.690 9.910 1,503,020 -0.06(-0.60%)
Mar 06, 2014 9.980 10.20 9.900 9.970 2,138,769 +0.06(+0.61%)
Mar 05, 2014 9.890 10.03 9.730 9.910 1,000,964 +0.09(+0.92%)
Mar 04, 2014 9.550 10.00 9.550 9.820 1,851,502 -0.08(-0.81%)
Mar 03, 2014 10.19 10.22 9.800 9.900 2,323,153 +0.28(+2.91%)
Feb 28, 2014 9.630 9.750 9.420 9.620 1,974,742 -0.10(-1.03%)
Feb 27, 2014 9.580 9.990 9.470 9.720 1,830,218 +0.17(+1.78%)
Feb 26, 2014 10.12 10.15 9.470 9.550 4,094,567 -0.68(-6.65%)
Feb 25, 2014 10.35 10.44 10.11 10.23 2,182,461 -0.20(-1.92%)
Feb 24, 2014 10.31 10.54 10.09 10.43 2,809,942 +0.34(+3.37%)
Feb 21, 2014 10.20 10.35 9.870 10.09 2,541,086 -0.08(-0.79%)
Feb 20, 2014 9.370 10.20 9.370 10.17 3,197,319 +0.74(+7.85%)
Feb 19, 2014 9.700 9.900 9.320 9.430 8,312,491 -0.49(-4.94%)
Feb 18, 2014 9.970 10.05 9.610 9.920 3,774,196 +0.03(+0.30%)
Feb 14, 2014 9.890 9.890 9.890 0 +0.53(+5.66%)
Feb 13, 2014 8.850 9.390 8.750 9.360 3,539,659 +0.47(+5.29%)
Feb 12, 2014 9.400 9.510 8.850 8.890 4,363,648 -0.31(-3.37%)
Feb 11, 2014 8.300 9.370 8.290 9.200 5,630,961 +0.97(+11.79%)
Feb 10, 2014 8.300 8.560 8.070 8.230 4,359,266 +0.38(+4.84%)
Feb 07, 2014 7.130 8.020 7.120 7.850 5,356,337 +0.84(+11.98%)
Feb 06, 2014 6.900 7.250 6.900 7.010 3,345,504 +0.23(+3.39%)
Feb 05, 2014 7.200 7.240 6.770 6.780 3,476,307 +0.02(+0.30%)
Feb 04, 2014 6.920 7.040 6.670 6.760 2,112,929 -0.17(-2.45%)
Feb 03, 2014 7.280 7.330 6.920 6.930 2,670,013 -0.23(-3.21%)
Jan 31, 2014 7.190 7.260 6.920 7.160 2,329,246 +0.07(+0.99%)
Jan 30, 2014 6.830 7.190 6.760 7.090 2,328,915 -0.16(-2.21%)
Jan 29, 2014 6.550 7.310 6.530 7.250 4,330,699 +0.89(+13.99%)
Jan 28, 2014 6.250 6.390 6.120 6.360 1,310,088 +0.18(+2.91%)
Jan 27, 2014 6.220 6.440 6.130 6.180 1,781,762 +0.03(+0.49%)
Jan 24, 2014 6.300 6.430 5.960 6.150 1,688,597 -0.09(-1.44%)
Jan 23, 2014 6.320 6.540 6.180 6.240 2,771,010 +0.18(+2.97%)
Jan 22, 2014 6.370 6.370 6.040 6.060 1,831,067 -0.24(-3.81%)
Jan 21, 2014 6.250 6.440 6.070 6.300 2,589,430 -0.31(-4.69%)
Jan 20, 2014 6.440 6.690 6.340 6.610 1,687,399 +0.43(+6.96%)
Jan 17, 2014 5.830 6.200 5.790 6.180 2,090,036 +0.48(+8.42%)
Jan 16, 2014 5.600 5.720 5.560 5.700 1,055,060 +0.10(+1.79%)
Jan 15, 2014 5.510 5.670 5.350 5.600 1,133,369 +0.09(+1.63%)
Jan 14, 2014 5.750 5.860 5.460 5.510 2,246,123 -0.28(-4.84%)
Jan 13, 2014 5.550 5.850 5.520 5.790 3,320,045 +0.52(+9.87%)
Jan 10, 2014 5.200 5.430 5.160 5.270 1,730,935 +0.26(+5.19%)
Jan 09, 2014 5.120 5.200 4.990 5.010 1,010,610 -0.08(-1.57%)
Jan 08, 2014 4.920 5.150 4.800 5.090 1,625,531 +0.05(+0.99%)
Jan 07, 2014 5.060 5.110 4.870 5.040 1,678,640 -0.13(-2.51%)
Jan 06, 2014 5.040 5.360 5.030 5.170 2,262,743 +0.23(+4.66%)
Jan 03, 2014 4.730 5.040 4.630 4.940 2,321,177 +0.38(+8.33%)
Jan 02, 2014 4.260 4.600 4.260 4.560 2,495,575 +0.46(+11.22%)
Dec 31, 2013 4.100 4.100 4.100 0 +0.08(+1.99%)
Dec 30, 2013 4.180 4.250 3.950 4.020 1,258,049 -0.17(-4.06%)
Dec 27, 2013 4.060 4.230 4.030 4.190 1,118,094 +0.23(+5.81%)
Dec 24, 2013 3.960 3.960 3.960 0 +0.36(+10.00%)
Dec 23, 2013 3.650 3.790 3.510 3.600 1,766,530 -0.18(-4.76%)
Dec 20, 2013 4.080 4.140 3.780 3.780 3,275,193 -0.25(-6.20%)
Dec 19, 2013 4.260 4.390 4.020 4.030 4,662,049 -0.46(-10.24%)
Dec 18, 2013 4.530 4.680 4.460 4.490 3,527,809 +0.02(+0.45%)
Dec 17, 2013 4.370 4.500 4.300 4.470 1,231,883 +0.05(+1.13%)
Dec 16, 2013 4.350 4.440 4.270 4.420 1,797,988 +0.06(+1.38%)
Dec 13, 2013 4.380 4.600 4.360 4.360 1,727,396 +0.04(+0.93%)
Dec 12, 2013 4.150 4.390 4.050 4.320 2,055,063 +0.07(+1.65%)
Dec 11, 2013 4.240 4.690 4.150 4.250 2,894,409 +0.03(+0.71%)
Dec 10, 2013 4.130 4.270 4.090 4.220 2,363,237 +0.36(+9.33%)
Dec 09, 2013 3.660 3.900 3.650 3.860 2,324,800 +0.28(+7.82%)
Dec 06, 2013 3.820 3.850 3.550 3.580 1,294,686 -0.15(-4.02%)
Dec 05, 2013 3.690 3.830 3.680 3.730 1,469,534 -0.11(-2.86%)
Dec 04, 2013 3.790 3.900 3.560 3.840 2,539,276 +0.14(+3.78%)
Dec 03, 2013 3.850 3.920 3.680 3.700 2,804,552 -0.22(-5.61%)
Dec 02, 2013 4.150 4.200 3.820 3.920 3,218,795 -0.21(-5.08%)
Nov 29, 2013 4.300 4.300 4.090 4.130 2,181,421 +0.00(+0.00%)
Nov 28, 2013 3.700 4.270 3.700 4.130 2,692,617 +0.50(+13.77%)
Nov 27, 2013 3.520 3.760 3.490 3.630 2,080,572 +0.14(+4.01%)
Nov 26, 2013 3.600 3.640 3.410 3.490 2,589,352 -0.28(-7.43%)
Nov 25, 2013 4.000 4.020 2.880 3.770 9,163,959 -0.50(-11.71%)
Nov 22, 2013 4.510 4.640 4.270 4.270 1,219,733 -0.16(-3.61%)
Nov 21, 2013 4.820 4.820 4.410 4.430 2,351,653 -0.45(-9.22%)
Nov 20, 2013 5.200 5.290 4.780 4.880 1,913,378 -0.34(-6.51%)
Nov 19, 2013 5.250 5.390 5.220 5.220 581,631 -0.06(-1.14%)
Nov 18, 2013 5.540 5.540 5.260 5.280 765,716 -0.28(-5.04%)
Nov 15, 2013 5.550 5.580 5.410 5.560 2,723,871 +0.08(+1.46%)
Nov 14, 2013 5.480 5.610 5.440 5.480 2,246,184 -0.14(-2.49%)
Nov 12, 2013 6.000 6.100 5.540 5.620 2,098,620 -0.28(-4.75%)
Nov 11, 2013 6.490 6.490 5.550 5.900 2,491,066 -0.45(-7.09%)
Nov 08, 2013 7.360 7.380 6.160 6.350 3,109,960 -1.41(-18.17%)
Nov 07, 2013 8.120 8.280 7.750 7.760 553,660 -0.42(-5.13%)
Nov 06, 2013 8.010 8.310 8.010 8.180 492,563 +0.23(+2.89%)
Nov 05, 2013 8.080 8.200 7.710 7.950 620,554 -0.19(-2.33%)
Nov 04, 2013 8.150 8.220 7.800 8.140 831,020 +0.06(+0.74%)
Nov 01, 2013 8.410 8.440 8.070 8.080 694,808 -0.44(-5.16%)
Oct 31, 2013 8.670 8.790 8.400 8.520 1,346,137 -0.50(-5.54%)
Oct 30, 2013 9.120 9.200 8.580 9.020 934,288 +0.20(+2.27%)
Oct 29, 2013 9.100 9.180 8.720 8.820 936,980 -0.30(-3.29%)
Oct 28, 2013 8.810 9.160 8.700 9.120 729,759 +0.33(+3.75%)
Oct 25, 2013 8.640 8.880 8.540 8.790 985,699 +0.12(+1.38%)
Oct 24, 2013 8.720 8.935 8.580 8.670 1,430,891 +0.24(+2.85%)
Oct 23, 2013 8.800 9.070 8.380 8.430 823,011 -0.36(-4.10%)
Oct 22, 2013 8.380 8.900 8.250 8.790 1,335,425 +0.71(+8.79%)
Oct 21, 2013 7.460 8.140 7.460 8.080 771,263 +0.69(+9.34%)
Oct 18, 2013 7.730 7.835 7.370 7.390 584,287 -0.34(-4.40%)
Oct 17, 2013 7.770 7.990 7.660 7.730 1,235,859 +0.34(+4.60%)
Oct 16, 2013 7.430 7.520 7.160 7.390 661,755 -0.04(-0.54%)
Oct 15, 2013 7.430 7.480 7.140 7.430 1,494,107 +0.00(+0.00%)
Oct 11, 2013 7.430 7.430 7.430 0 -0.46(-5.83%)
Oct 10, 2013 8.100 8.130 7.840 7.890 1,070,991 -0.19(-2.35%)
Oct 09, 2013 8.250 8.250 7.470 8.080 1,507,820 -0.30(-3.58%)
Oct 08, 2013 8.820 8.870 8.350 8.380 720,261 -0.40(-4.56%)
Oct 07, 2013 8.450 8.820 8.450 8.780 573,775 +0.39(+4.65%)
Oct 04, 2013 8.450 8.500 8.180 8.390 755,585 +0.01(+0.12%)
Oct 03, 2013 8.650 8.920 8.360 8.380 1,068,826 -0.29(-3.34%)
Oct 02, 2013 8.520 8.980 8.440 8.670 989,830 +0.30(+3.58%)
Oct 01, 2013 8.490 8.750 8.340 8.370 914,915 -0.47(-5.32%)
Sep 27, 2013 9.030 9.140 8.700 8.840 964,370 +0.01(+0.11%)
Sep 26, 2013 9.050 9.100 8.730 8.830 2,039,973 -0.27(-2.97%)
Sep 25, 2013 9.090 9.200 8.910 9.100 1,329,039 +0.10(+1.11%)
Sep 24, 2013 8.790 9.140 8.640 9.000 1,451,166 +0.03(+0.33%)
Sep 23, 2013 9.600 9.610 8.900 8.970 1,595,300 -0.80(-8.19%)
Sep 20, 2013 10.21 10.27 9.580 9.770 11,108,328 -0.79(-7.48%)
Sep 19, 2013 10.72 10.91 10.22 10.56 1,860,379 -0.04(-0.38%)
Sep 18, 2013 9.550 10.62 9.300 10.60 3,026,935 +0.97(+10.07%)
Sep 17, 2013 9.600 9.800 9.450 9.630 1,216,902 +0.05(+0.52%)
Sep 16, 2013 10.14 10.15 9.540 9.580 1,442,681 -0.43(-4.30%)
Sep 13, 2013 9.600 10.06 9.530 10.01 2,099,282 +0.35(+3.62%)
Sep 12, 2013 9.760 9.840 9.460 9.660 1,154,276 -0.40(-3.98%)
Sep 11, 2013 10.32 10.35 9.910 10.06 1,336,430 -0.23(-2.24%)
Sep 10, 2013 10.50 10.60 10.13 10.29 1,569,207 -0.84(-7.55%)
Sep 09, 2013 11.19 11.25 11.02 11.13 421,240 +0.02(+0.18%)
Sep 06, 2013 11.11 11.22 10.88 11.11 546,031 +0.21(+1.93%)
Sep 05, 2013 11.40 11.52 10.77 10.90 1,143,729 -0.52(-4.55%)
Sep 04, 2013 11.13 11.49 11.13 11.42 927,049 -0.13(-1.13%)
Sep 03, 2013 11.86 11.94 11.43 11.55 687,146 -0.09(-0.77%)
Aug 30, 2013 11.64 11.64 11.64 0 +0.07(+0.61%)
Aug 29, 2013 11.33 11.64 10.97 11.57 1,641,730 +0.21(+1.85%)
Aug 28, 2013 11.99 12.17 11.33 11.36 1,190,376 -0.48(-4.05%)
Aug 27, 2013 12.75 12.77 11.81 11.84 1,681,538 -0.42(-3.43%)
Aug 26, 2013 12.20 12.48 11.96 12.26 1,093,956 +0.10(+0.82%)
Aug 23, 2013 11.81 12.42 11.75 12.16 1,528,607 +0.41(+3.49%)
Aug 22, 2013 11.95 12.10 11.67 11.75 1,190,739 +0.03(+0.26%)
Aug 21, 2013 11.71 12.14 11.60 11.72 1,611,273 +0.04(+0.34%)
Aug 20, 2013 11.33 12.07 11.32 11.68 1,541,247 +0.35(+3.09%)
Aug 19, 2013 11.40 11.55 11.11 11.33 943,099 -0.03(-0.26%)
Aug 16, 2013 11.67 12.00 11.17 11.36 1,551,695 -0.13(-1.13%)
Aug 15, 2013 10.30 11.80 10.25 11.49 3,118,198 +0.84(+7.89%)
Aug 14, 2013 10.00 10.70 9.930 10.65 1,672,287 +0.67(+6.71%)
Aug 13, 2013 9.900 10.22 9.730 9.980 835,988 +0.04(+0.40%)
Aug 12, 2013 9.980 10.15 9.670 9.940 1,292,578 +0.59(+6.31%)
Aug 09, 2013 9.060 9.460 8.880 9.350 1,291,903 +0.38(+4.24%)
Aug 08, 2013 8.730 9.205 8.710 8.970 1,146,119 +0.44(+5.16%)
Aug 07, 2013 8.500 8.860 8.480 8.530 781,010 +0.12(+1.43%)
Aug 06, 2013 8.550 9.050 8.340 8.410 2,991,854 -0.64(-7.07%)
Aug 02, 2013 9.050 9.050 9.050 0 -0.39(-4.13%)
Aug 01, 2013 10.34 10.34 9.410 9.440 932,725 -0.76(-7.45%)
Jul 31, 2013 10.63 10.68 9.800 10.20 1,717,508 -0.42(-3.95%)
Jul 30, 2013 11.18 11.18 10.62 10.62 776,447 -0.56(-5.01%)
Jul 29, 2013 11.55 11.55 11.10 11.18 499,420 -0.31(-2.70%)
Jul 26, 2013 10.95 11.49 10.90 11.49 712,086 +0.37(+3.33%)
Jul 25, 2013 10.85 11.20 10.75 11.12 628,367 +0.26(+2.39%)
Jul 24, 2013 11.35 11.40 10.67 10.86 947,225 -0.53(-4.65%)
Jul 23, 2013 11.45 11.52 11.06 11.39 1,906,860 -0.07(-0.61%)
Jul 22, 2013 10.74 11.50 10.56 11.46 2,132,402 +1.46(+14.60%)
Jul 19, 2013 9.510 10.04 9.440 10.00 692,326 +0.63(+6.72%)
Jul 18, 2013 9.550 9.770 9.330 9.370 536,840 -0.13(-1.37%)
Jul 17, 2013 9.770 9.990 9.300 9.500 1,025,924 -0.18(-1.86%)
Jul 16, 2013 9.270 9.730 9.170 9.680 916,468 +0.51(+5.56%)
Jul 15, 2013 9.090 9.250 9.045 9.170 395,651 +0.15(+1.66%)
Jul 12, 2013 9.410 9.450 8.850 9.020 675,481 -0.43(-4.55%)
Jul 11, 2013 9.460 9.490 9.030 9.450 1,289,222 +0.77(+8.87%)
Jul 10, 2013 8.750 8.950 8.420 8.680 1,026,576 -0.02(-0.23%)
Jul 09, 2013 8.410 8.800 8.400 8.700 539,970 +0.46(+5.58%)
Jul 08, 2013 8.550 8.600 8.240 8.240 444,424 +0.00(+0.00%)
Jul 05, 2013 8.070 8.370 7.860 8.240 605,817 -0.05(-0.60%)
Jul 04, 2013 8.200 8.380 8.190 8.290 101,150 +0.12(+1.47%)
Jul 03, 2013 8.290 8.480 8.110 8.170 461,990 +0.01(+0.12%)
Jul 02, 2013 8.630 8.630 8.000 8.160 790,206 -0.09(-1.09%)
Jun 28, 2013 8.250 8.250 8.250 0 +0.86(+11.64%)
Jun 26, 2013 7.850 7.940 7.380 7.390 1,174,709 -0.84(-10.21%)
Jun 25, 2013 8.290 8.410 7.970 8.230 785,380 +0.08(+0.98%)
Jun 24, 2013 8.630 8.640 8.140 8.150 1,008,982 -0.64(-7.28%)
Jun 21, 2013 8.570 8.820 8.330 8.790 2,672,128 +0.38(+4.52%)
Jun 20, 2013 9.300 9.500 8.340 8.410 2,274,219 -1.64(-16.32%)
Jun 19, 2013 10.47 10.54 9.955 10.05 680,914 -0.35(-3.37%)
Jun 18, 2013 10.69 10.84 10.32 10.40 665,380 -0.32(-2.99%)
Jun 17, 2013 10.66 10.79 10.56 10.72 355,221 +0.18(+1.71%)
Jun 14, 2013 11.00 11.02 10.52 10.54 317,438 -0.33(-3.04%)
Jun 13, 2013 10.59 10.92 10.55 10.87 465,144 +0.18(+1.68%)
Jun 12, 2013 10.50 10.80 10.38 10.69 792,954 +0.21(+2.00%)
Jun 11, 2013 10.51 10.87 10.46 10.48 952,071 -0.62(-5.59%)
Jun 10, 2013 10.69 11.20 10.65 11.10 803,790 +0.19(+1.74%)
Jun 07, 2013 11.60 11.67 10.85 10.91 845,560 -1.03(-8.63%)
Jun 06, 2013 11.30 12.04 11.26 11.94 754,403 +0.47(+4.10%)
Jun 05, 2013 11.36 11.60 11.08 11.47 769,659 +0.07(+0.61%)
Jun 04, 2013 11.03 11.53 10.85 11.40 740,810 +0.22(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.