Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.23 13.62 13.09 13.29 580,639 +0.06(+0.45%)
May 28, 2015 12.72 13.34 12.68 13.23 1,234,052 +0.38(+2.96%)
May 27, 2015 12.73 12.94 12.66 12.85 786,948 +0.07(+0.55%)
May 26, 2015 12.93 12.95 12.65 12.78 1,365,655 -0.48(-3.62%)
May 25, 2015 13.21 13.34 13.21 13.26 93,807 -0.05(-0.38%)
May 22, 2015 13.18 13.34 13.06 13.31 564,128 +0.01(+0.08%)
May 21, 2015 13.21 13.32 13.05 13.30 590,060 -0.04(-0.30%)
May 20, 2015 13.33 13.42 13.16 13.34 750,448 +0.02(+0.15%)
May 19, 2015 13.85 13.85 13.15 13.32 1,110,909 -0.55(-3.97%)
May 15, 2015 13.87 13.87 13.87 0 +0.19(+1.39%)
May 14, 2015 13.75 14.02 13.46 13.68 1,159,396 +0.02(+0.15%)
May 13, 2015 13.80 13.99 13.66 13.66 1,668,125 +0.13(+0.96%)
May 12, 2015 13.36 13.60 13.36 13.53 1,434,531 +0.20(+1.50%)
May 11, 2015 13.50 13.71 13.25 13.33 1,746,153 -0.17(-1.26%)
May 08, 2015 13.33 13.53 13.21 13.50 2,066,618 +0.25(+1.89%)
May 07, 2015 12.83 13.27 12.83 13.25 2,018,778 +0.21(+1.61%)
May 06, 2015 12.99 13.07 12.73 13.04 1,122,086 -0.01(-0.08%)
May 05, 2015 13.24 13.36 12.89 13.05 1,986,798 +0.06(+0.46%)
May 04, 2015 12.98 13.31 12.89 12.99 1,157,674 +0.21(+1.64%)
May 01, 2015 12.50 12.86 12.50 12.78 1,062,153 +0.03(+0.24%)
Apr 30, 2015 12.59 12.80 12.45 12.75 1,303,693 -0.15(-1.16%)
Apr 29, 2015 12.09 13.00 11.93 12.90 3,410,910 +0.90(+7.50%)
Apr 28, 2015 11.60 12.00 11.45 12.00 1,546,743 +0.47(+4.08%)
Apr 27, 2015 11.60 11.85 11.47 11.53 2,047,253 +0.04(+0.35%)
Apr 24, 2015 11.51 11.69 11.27 11.49 1,183,687 -0.15(-1.29%)
Apr 23, 2015 10.86 11.69 10.85 11.64 1,548,553 +0.73(+6.69%)
Apr 22, 2015 11.14 11.24 10.84 10.91 1,050,631 -0.39(-3.45%)
Apr 21, 2015 11.40 11.40 11.13 11.30 1,324,521 -0.10(-0.88%)
Apr 20, 2015 11.60 11.65 11.32 11.40 705,469 -0.31(-2.65%)
Apr 17, 2015 12.00 12.09 11.68 11.71 714,867 -0.10(-0.85%)
Apr 16, 2015 12.09 12.37 11.78 11.81 835,715 -0.20(-1.67%)
Apr 15, 2015 11.66 12.10 11.61 12.01 1,183,480 +0.47(+4.07%)
Apr 14, 2015 11.53 11.70 11.42 11.54 794,901 -0.01(-0.09%)
Apr 13, 2015 11.44 11.70 11.40 11.55 719,164 +0.09(+0.79%)
Apr 10, 2015 11.57 11.75 11.38 11.46 965,120 +0.14(+1.24%)
Apr 09, 2015 11.65 11.67 11.16 11.32 1,392,427 -0.51(-4.31%)
Apr 08, 2015 11.73 11.98 11.66 11.83 1,111,039 +0.10(+0.85%)
Apr 07, 2015 11.82 12.01 11.62 11.73 614,706 -0.23(-1.92%)
Apr 06, 2015 11.90 12.23 11.72 11.96 1,645,573 +0.64(+5.65%)
Apr 02, 2015 11.32 11.32 11.32 0 -0.32(-2.75%)
Apr 01, 2015 10.98 11.68 10.95 11.64 1,414,078 +0.89(+8.28%)
Mar 31, 2015 10.85 10.97 10.60 10.75 895,971 -0.03(-0.28%)
Mar 30, 2015 10.72 10.84 10.53 10.78 634,270 -0.29(-2.62%)
Mar 27, 2015 11.00 11.22 10.55 11.07 757,300 -0.01(-0.09%)
Mar 26, 2015 11.76 11.83 10.94 11.08 1,122,657 -0.34(-2.98%)
Mar 25, 2015 11.68 12.02 11.40 11.42 1,586,720 -0.12(-1.04%)
Mar 24, 2015 11.75 11.85 11.42 11.54 1,049,042 -0.17(-1.45%)
Mar 23, 2015 11.55 11.81 11.45 11.71 903,510 +0.23(+2.00%)
Mar 20, 2015 10.96 11.55 10.96 11.48 3,881,377 +0.58(+5.32%)
Mar 19, 2015 10.85 11.21 10.63 10.90 1,140,684 -0.02(-0.18%)
Mar 18, 2015 10.38 10.98 10.02 10.92 1,751,444 +0.48(+4.60%)
Mar 17, 2015 10.20 10.59 10.09 10.44 987,629 -0.10(-0.95%)
Mar 16, 2015 10.23 10.65 10.13 10.54 1,525,794 +0.36(+3.54%)
Mar 13, 2015 10.20 10.34 9.720 10.18 1,358,324 +0.02(+0.20%)
Mar 12, 2015 10.24 10.27 9.800 10.16 1,244,308 +0.21(+2.11%)
Mar 11, 2015 9.470 10.02 9.080 9.950 1,826,237 +0.52(+5.51%)
Mar 10, 2015 9.820 10.09 9.200 9.430 2,114,649 -0.08(-0.84%)
Mar 09, 2015 10.11 10.38 9.440 9.510 1,763,722 -0.71(-6.95%)
Mar 06, 2015 10.41 10.51 10.14 10.22 2,606,107 -0.80(-7.26%)
Mar 05, 2015 11.20 11.47 11.01 11.02 764,951 -0.10(-0.90%)
Mar 04, 2015 11.40 10.97 11.12 945,330 -0.28(-2.46%)
Mar 03, 2015 11.65 11.84 11.28 11.40 989,158 -0.20(-1.72%)
Mar 02, 2015 12.09 12.31 11.40 11.60 1,463,267 -0.49(-4.05%)
Feb 27, 2015 11.90 12.18 11.90 12.09 1,367,619 +0.31(+2.63%)
Feb 26, 2015 11.71 11.78 1,038,964 +0.17(+1.46%)
Feb 25, 2015 11.31 11.75 11.24 11.61 1,263,673 +0.45(+4.03%)
Feb 24, 2015 11.37 11.65 11.07 11.16 1,109,308 -0.36(-3.12%)
Feb 23, 2015 11.65 11.86 11.37 11.52 1,319,165 -0.25(-2.12%)
Feb 20, 2015 12.15 12.28 11.53 11.77 1,298,881 -0.29(-2.40%)
Feb 19, 2015 12.64 12.64 11.97 12.06 1,224,167 -0.30(-2.43%)
Feb 18, 2015 12.20 12.49 11.82 12.36 1,852,197 +0.13(+1.06%)
Feb 17, 2015 12.20 12.43 12.00 12.23 1,627,899 -0.25(-2.00%)
Feb 13, 2015 12.48 12.48 12.48 0 +0.20(+1.63%)
Feb 12, 2015 11.87 12.37 11.80 12.28 2,199,597 +0.72(+6.23%)
Feb 11, 2015 11.57 11.74 11.31 11.56 2,252,691 -0.05(-0.43%)
Feb 10, 2015 11.95 11.99 11.51 11.61 1,835,381 -0.49(-4.05%)
Feb 09, 2015 12.13 12.33 11.98 12.10 1,101,293 +0.09(+0.75%)
Feb 06, 2015 12.03 12.29 11.91 12.01 1,948,388 -0.62(-4.91%)
Feb 05, 2015 12.65 12.81 12.43 12.63 1,477,532 -0.28(-2.17%)
Feb 04, 2015 12.79 13.12 12.64 12.91 1,260,206 +0.40(+3.20%)
Feb 03, 2015 12.90 13.00 12.41 12.51 3,367,801 -0.49(-3.77%)
Feb 02, 2015 12.56 13.19 12.43 13.00 1,813,247 +0.00(+0.00%)
Jan 30, 2015 12.78 13.00 12.63 13.00 2,075,461 +0.43(+3.42%)
Jan 29, 2015 12.67 13.03 12.22 12.57 1,810,531 -0.57(-4.34%)
Jan 28, 2015 13.30 13.54 13.01 13.14 1,750,224 -0.37(-2.74%)
Jan 27, 2015 13.01 13.60 13.00 13.51 2,259,915 +0.71(+5.55%)
Jan 26, 2015 12.25 12.90 12.03 12.80 1,545,939 +0.31(+2.48%)
Jan 23, 2015 12.51 12.87 12.33 12.49 1,608,092 -0.28(-2.19%)
Jan 22, 2015 12.76 12.77 2,064,689 -0.46(-3.48%)
Jan 21, 2015 13.00 13.35 12.08 13.23 5,576,867 -0.36(-2.65%)
Jan 20, 2015 13.85 13.92 13.43 13.59 2,132,091 +0.35(+2.64%)
Jan 19, 2015 12.80 13.25 12.79 13.24 985,592 +0.58(+4.58%)
Jan 16, 2015 12.50 13.01 12.50 12.66 2,923,635 +0.36(+2.93%)
Jan 15, 2015 12.49 12.30 3,880,571 +0.85(+7.42%)
Jan 14, 2015 11.90 11.92 11.23 11.45 2,852,530 -0.12(-1.04%)
Jan 13, 2015 12.41 12.50 11.35 11.57 2,747,430 -0.56(-4.62%)
Jan 12, 2015 11.50 12.29 11.50 12.13 3,356,717 +0.73(+6.40%)
Jan 09, 2015 11.14 11.52 11.05 11.40 2,904,070 +0.51(+4.68%)
Jan 08, 2015 11.18 11.45 10.73 10.89 2,863,970 -0.11(-1.00%)
Jan 07, 2015 11.23 11.42 10.90 11.00 2,780,203 -0.60(-5.17%)
Jan 06, 2015 10.86 11.69 10.83 11.60 3,990,956 +0.87(+8.11%)
Jan 05, 2015 10.83 10.94 10.53 10.73 2,504,969 +0.29(+2.78%)
Jan 02, 2015 9.350 10.48 9.160 10.44 2,596,494 +0.95(+10.01%)
Dec 31, 2014 9.490 9.490 9.490 0 +0.31(+3.38%)
Dec 30, 2014 8.950 9.450 8.820 9.180 1,834,723 +0.54(+6.25%)
Dec 29, 2014 8.580 8.800 8.470 8.640 1,215,093 +0.29(+3.47%)
Dec 24, 2014 8.350 8.350 8.350 0 +0.44(+5.56%)
Dec 23, 2014 8.090 8.460 7.750 7.910 1,414,156 -0.22(-2.71%)
Dec 22, 2014 8.680 8.790 8.030 8.130 1,581,266 -0.61(-6.98%)
Dec 19, 2014 9.020 9.260 8.630 8.740 3,918,161 -0.26(-2.89%)
Dec 18, 2014 9.020 9.290 8.690 9.000 1,689,217 +0.29(+3.33%)
Dec 17, 2014 8.220 8.760 8.120 8.710 2,018,961 +0.58(+7.13%)
Dec 16, 2014 8.080 8.130 2,226,706 -0.36(-4.24%)
Dec 15, 2014 9.240 9.370 8.440 8.490 1,764,035 -0.69(-7.52%)
Dec 12, 2014 9.300 9.350 8.900 9.180 1,476,152 -0.17(-1.82%)
Dec 11, 2014 9.630 9.740 9.210 9.350 1,830,213 -0.47(-4.79%)
Dec 10, 2014 10.01 10.30 9.680 9.820 1,492,916 -0.18(-1.80%)
Dec 09, 2014 9.810 10.35 9.750 10.00 2,507,869 +0.67(+7.18%)
Dec 08, 2014 9.280 9.570 8.790 9.330 1,509,827 +0.27(+2.98%)
Dec 05, 2014 9.100 9.100 8.820 9.060 1,771,330 -0.23(-2.48%)
Dec 04, 2014 9.620 9.790 9.150 9.290 1,467,191 -0.31(-3.23%)
Dec 03, 2014 9.650 9.810 9.580 9.600 1,748,038 +0.22(+2.35%)
Dec 02, 2014 9.100 9.930 8.950 9.380 2,164,142 -0.01(-0.11%)
Dec 01, 2014 8.980 9.890 8.980 9.390 2,897,034 +0.91(+10.73%)
Nov 28, 2014 9.170 9.170 8.300 8.480 1,742,650 -1.01(-10.64%)
Nov 27, 2014 9.680 9.780 9.370 9.490 495,707 -0.41(-4.14%)
Nov 26, 2014 9.960 9.990 9.660 9.900 1,442,495 -0.22(-2.17%)
Nov 25, 2014 9.410 10.16 9.400 10.12 2,571,084 +0.65(+6.86%)
Nov 24, 2014 9.620 9.780 9.260 9.470 1,835,705 -0.38(-3.86%)
Nov 21, 2014 9.980 10.17 9.640 9.850 2,079,563 +0.13(+1.34%)
Nov 20, 2014 9.410 9.850 9.360 9.720 1,957,838 +0.47(+5.08%)
Nov 19, 2014 9.820 9.890 9.090 9.250 3,046,885 -0.62(-6.28%)
Nov 18, 2014 9.840 10.00 9.650 9.870 2,827,277 +0.32(+3.35%)
Nov 17, 2014 9.350 9.640 9.060 9.550 2,201,443 +0.17(+1.81%)
Nov 14, 2014 8.420 9.490 8.200 9.380 3,561,968 +0.74(+8.56%)
Nov 13, 2014 9.000 9.090 8.400 8.640 2,095,913 -0.03(-0.35%)
Nov 12, 2014 8.620 9.370 8.410 8.670 2,375,755 +0.26(+3.09%)
Nov 11, 2014 7.650 8.660 7.540 8.410 2,785,610 +0.88(+11.69%)
Nov 10, 2014 8.080 8.080 7.420 7.530 2,048,412 -0.74(-8.95%)
Nov 07, 2014 6.900 8.540 6.720 8.270 4,258,226 +1.81(+28.02%)
Nov 06, 2014 6.300 6.760 6.230 6.460 2,150,304 +0.38(+6.25%)
Nov 05, 2014 7.000 7.000 6.020 6.080 2,530,157 -1.00(-14.12%)
Nov 04, 2014 6.770 7.540 6.750 7.080 2,200,780 +0.40(+5.99%)
Nov 03, 2014 6.500 6.860 6.210 6.680 2,099,114 +0.08(+1.21%)
Oct 31, 2014 6.660 7.090 6.180 6.600 2,717,300 -0.81(-10.93%)
Oct 30, 2014 7.780 7.870 7.300 7.410 1,573,835 -0.70(-8.63%)
Oct 29, 2014 8.390 8.770 8.000 8.110 1,353,777 -0.40(-4.70%)
Oct 28, 2014 8.570 8.640 8.310 8.510 690,849 +0.03(+0.35%)
Oct 27, 2014 8.800 8.810 8.460 8.480 868,952 -0.27(-3.09%)
Oct 24, 2014 8.760 8.880 8.640 8.750 677,759 -0.02(-0.23%)
Oct 23, 2014 8.800 8.950 8.420 8.770 1,240,924 -0.21(-2.34%)
Oct 22, 2014 9.200 8.850 8.980 1,067,156 -0.20(-2.18%)
Oct 21, 2014 9.580 9.890 9.170 9.180 1,189,804 -0.28(-2.96%)
Oct 20, 2014 9.360 9.530 9.280 9.460 1,174,448 +0.28(+3.05%)
Oct 17, 2014 9.510 9.680 9.080 9.180 1,429,669 -0.33(-3.47%)
Oct 16, 2014 9.080 9.765 9.080 9.510 1,738,151 +0.12(+1.28%)
Oct 15, 2014 9.390 9.770 9.240 9.390 2,095,790 +0.18(+1.95%)
Oct 14, 2014 8.840 9.440 8.750 9.210 1,882,026 +0.73(+8.61%)
Oct 10, 2014 8.480 8.480 8.480 0 -0.19(-2.19%)
Oct 09, 2014 9.100 9.160 8.410 8.670 1,990,584 -0.31(-3.45%)
Oct 08, 2014 8.220 9.150 7.830 8.980 3,012,602 +0.88(+10.86%)
Oct 07, 2014 8.330 8.390 8.050 8.100 1,111,751 -0.15(-1.82%)
Oct 06, 2014 8.230 8.350 8.000 8.250 1,116,230 +0.14(+1.73%)
Oct 03, 2014 8.390 8.400 8.090 8.110 1,750,398 -0.55(-6.35%)
Oct 02, 2014 8.690 8.820 8.540 8.660 1,276,390 -0.06(-0.69%)
Oct 01, 2014 8.860 9.040 8.640 8.720 1,494,015 -0.06(-0.68%)
Sep 30, 2014 9.200 9.410 8.720 8.780 2,416,056 -0.56(-6.00%)
Sep 29, 2014 9.200 9.430 9.200 9.340 1,097,503 +0.17(+1.85%)
Sep 26, 2014 9.500 9.500 9.100 9.170 1,641,058 -0.42(-4.38%)
Sep 25, 2014 8.990 9.690 8.930 9.590 1,752,395 +0.38(+4.13%)
Sep 24, 2014 9.120 9.350 9.050 9.210 1,047,210 +0.00(+0.00%)
Sep 23, 2014 9.390 9.450 9.040 9.210 2,011,305 +0.10(+1.10%)
Sep 22, 2014 9.310 9.380 9.020 9.110 1,547,310 -0.37(-3.90%)
Sep 19, 2014 9.370 9.730 9.230 9.480 2,101,812 +0.22(+2.38%)
Sep 18, 2014 9.870 9.870 9.240 9.260 3,282,528 -0.64(-6.46%)
Sep 17, 2014 10.05 10.23 9.870 9.900 1,207,051 -0.16(-1.59%)
Sep 16, 2014 9.920 10.29 9.680 10.06 2,166,036 +0.22(+2.24%)
Sep 15, 2014 10.10 10.18 9.790 9.840 1,438,545 -0.23(-2.28%)
Sep 12, 2014 10.21 10.42 9.990 10.07 1,804,625 -0.36(-3.45%)
Sep 11, 2014 10.35 10.52 10.01 10.43 2,790,369 -0.07(-0.67%)
Sep 10, 2014 10.61 10.90 10.48 10.50 1,441,596 -0.33(-3.05%)
Sep 09, 2014 10.71 11.00 10.43 10.83 2,085,199 +0.09(+0.84%)
Sep 08, 2014 11.38 11.40 10.65 10.74 2,354,255 -0.73(-6.36%)
Sep 05, 2014 12.05 12.16 11.35 11.47 2,313,679 -0.62(-5.13%)
Sep 04, 2014 12.79 12.80 11.93 12.09 1,851,714 -0.62(-4.88%)
Sep 03, 2014 13.00 13.07 12.69 12.71 981,980 -0.28(-2.16%)
Sep 02, 2014 13.30 13.49 12.84 12.99 1,728,178 -0.70(-5.11%)
Aug 29, 2014 13.69 13.69 13.69 0 +0.17(+1.26%)
Aug 28, 2014 13.44 13.58 13.25 13.52 692,322 +0.32(+2.42%)
Aug 27, 2014 13.04 13.34 13.04 13.20 522,825 +0.02(+0.15%)
Aug 26, 2014 13.38 13.38 13.14 13.18 801,322 +0.11(+0.84%)
Aug 25, 2014 13.25 13.43 13.05 13.07 487,907 -0.27(-2.02%)
Aug 22, 2014 13.32 13.47 13.15 13.34 573,337 +0.02(+0.15%)
Aug 21, 2014 13.49 13.70 13.08 13.32 1,318,956 -0.43(-3.13%)
Aug 20, 2014 13.69 13.96 13.64 13.75 596,305 +0.06(+0.44%)
Aug 19, 2014 13.99 14.03 13.61 13.69 542,314 -0.27(-1.93%)
Aug 18, 2014 13.79 14.02 13.66 13.96 459,558 +0.16(+1.16%)
Aug 15, 2014 13.50 14.06 13.40 13.80 1,121,994 -0.14(-1.00%)
Aug 14, 2014 14.06 14.32 13.90 13.94 579,819 -0.12(-0.85%)
Aug 13, 2014 14.05 14.20 14.03 14.06 629,769 +0.17(+1.22%)
Aug 12, 2014 13.59 14.15 13.57 13.89 1,066,006 +0.44(+3.27%)
Aug 11, 2014 13.53 13.77 13.39 13.45 791,276 -0.10(-0.74%)
Aug 08, 2014 13.74 13.99 13.37 13.55 532,388 -0.20(-1.45%)
Aug 07, 2014 13.70 14.04 13.54 13.75 823,826 +0.09(+0.66%)
Aug 06, 2014 13.80 13.89 13.60 13.66 896,971 +0.29(+2.17%)
Aug 05, 2014 13.18 13.57 12.87 13.37 1,087,957 +0.02(+0.15%)
Aug 01, 2014 13.35 13.35 13.35 0 +1.06(+8.62%)
Jul 31, 2014 12.25 12.40 11.96 12.29 1,121,103 -0.16(-1.29%)
Jul 30, 2014 12.89 13.11 12.33 12.45 2,420,216 -0.85(-6.39%)
Jul 29, 2014 13.85 13.85 13.21 13.30 1,096,536 -0.40(-2.92%)
Jul 28, 2014 13.41 13.77 13.41 13.70 644,031 +0.18(+1.33%)
Jul 25, 2014 13.05 13.63 13.05 13.52 1,032,548 +0.41(+3.13%)
Jul 24, 2014 13.49 13.49 12.95 13.11 1,121,591 -0.47(-3.46%)
Jul 23, 2014 13.64 13.91 13.52 13.58 597,243 -0.16(-1.16%)
Jul 22, 2014 13.80 13.89 13.52 13.74 645,107 -0.06(-0.43%)
Jul 21, 2014 14.15 14.18 13.72 13.80 698,197 -0.19(-1.36%)
Jul 18, 2014 13.92 14.10 13.74 13.99 894,038 -0.07(-0.50%)
Jul 17, 2014 13.90 14.28 13.85 14.06 1,517,468 +0.28(+2.03%)
Jul 16, 2014 13.65 14.08 13.62 13.78 1,143,326 +0.16(+1.17%)
Jul 15, 2014 14.26 14.40 13.58 13.62 1,307,591 -0.59(-4.15%)
Jul 14, 2014 13.50 14.59 13.49 14.21 1,338,193 -0.14(-0.98%)
Jul 11, 2014 14.46 14.59 14.03 14.35 1,615,196 -0.08(-0.55%)
Jul 10, 2014 15.40 15.40 14.35 14.43 1,822,728 -0.47(-3.15%)
Jul 09, 2014 14.69 15.05 14.46 14.90 1,725,406 +0.39(+2.69%)
Jul 08, 2014 14.65 14.74 14.11 14.51 957,762 -0.03(-0.21%)
Jul 07, 2014 14.78 14.78 14.41 14.54 840,378 -0.32(-2.15%)
Jul 04, 2014 14.90 14.94 14.80 14.86 112,122 -0.01(-0.07%)
Jul 03, 2014 14.82 15.06 14.63 14.87 790,000 -0.15(-1.00%)
Jul 02, 2014 14.50 15.14 14.36 15.02 1,713,265 +0.42(+2.88%)
Jun 30, 2014 14.60 14.60 14.60 0 +0.57(+4.06%)
Jun 27, 2014 14.26 14.41 13.80 14.03 857,177 -0.02(-0.14%)
Jun 26, 2014 14.02 14.31 13.90 14.05 791,521 -0.09(-0.64%)
Jun 25, 2014 13.72 14.54 13.72 14.14 1,314,584 +0.41(+2.99%)
Jun 24, 2014 15.25 15.26 13.65 13.73 2,641,514 -1.24(-8.28%)
Jun 23, 2014 14.80 15.62 14.75 14.97 1,871,383 -0.03(-0.20%)
Jun 20, 2014 14.76 15.21 14.63 15.00 1,969,384 +0.03(+0.20%)
Jun 19, 2014 14.41 15.05 14.35 14.97 2,372,291 +1.09(+7.85%)
Jun 18, 2014 13.37 13.98 13.37 13.88 1,372,927 +0.45(+3.35%)
Jun 17, 2014 12.82 13.59 12.81 13.43 962,634 +0.21(+1.59%)
Jun 16, 2014 13.85 13.85 13.13 13.22 1,265,697 -0.30(-2.22%)
Jun 13, 2014 13.40 13.60 12.95 13.52 1,599,147 +0.21(+1.58%)
Jun 12, 2014 12.65 13.34 12.65 13.31 1,743,504 +0.87(+6.99%)
Jun 11, 2014 11.86 12.52 11.76 12.44 2,152,107 +0.74(+6.32%)
Jun 10, 2014 11.50 11.79 11.50 11.70 998,773 +0.40(+3.54%)
Jun 06, 2014 11.45 11.55 11.13 11.30 906,348 -0.05(-0.44%)
Jun 05, 2014 10.95 11.46 10.92 11.35 1,734,906 +0.83(+7.89%)
Jun 04, 2014 10.66 10.66 10.40 10.52 484,405 +0.03(+0.29%)
Jun 03, 2014 10.30 10.52 10.08 10.49 817,322 +0.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.