Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1500
-0.0100 (-6.25%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9400
0.9400
0.9100
0.9100
35,000
+0.00(+0.00%)
May 30, 2018
0.9200
0.9200
0.9100
0.9100
29,500
-0.01(-1.09%)
May 29, 2018
0.9300
0.9400
0.9200
0.9200
14,500
-0.04(-4.17%)
May 28, 2018
0.9500
0.9600
0.9200
0.9600
24,500
+0.02(+2.13%)
May 25, 2018
0.9300
0.9400
0.9100
0.9400
38,880
+0.01(+1.08%)
May 24, 2018
0.9300
0.9300
0.9100
0.9300
37,000
+0.01(+1.09%)
May 23, 2018
0.9600
0.9600
0.9100
0.9200
22,130
-0.01(-1.08%)
May 22, 2018
0.9700
0.9700
0.9300
0.9300
47,750
-0.04(-4.12%)
May 18, 2018
0.9700
0.9700
0.9700
0
+0.01(+1.04%)
May 17, 2018
0.9700
0.9900
0.9500
0.9600
31,600
+0.00(+0.00%)
May 16, 2018
0.9600
0.9700
0.9400
0.9600
48,287
+0.00(+0.00%)
May 15, 2018
0.9800
0.9800
0.9600
0.9600
32,575
-0.02(-2.04%)
May 14, 2018
1.000
1.010
0.9800
0.9800
156,434
-0.02(-2.00%)
May 11, 2018
1.070
1.070
0.9800
1.000
369,560
-0.07(-6.54%)
May 10, 2018
1.050
1.070
1.030
1.070
12,490
+0.05(+4.90%)
May 09, 2018
1.050
1.050
1.020
1.020
16,600
-0.03(-2.86%)
May 08, 2018
1.020
1.060
1.020
1.050
800
+0.00(+0.00%)
May 07, 2018
1.060
1.060
1.050
1.050
1,600
+0.03(+2.94%)
May 04, 2018
1.020
1.020
1.020
1.020
2,200
-0.01(-0.97%)
May 03, 2018
1.060
1.060
1.030
1.030
14,500
-0.02(-1.90%)
May 02, 2018
1.030
1.050
1.030
1.050
7,620
+0.02(+1.94%)
May 01, 2018
1.040
1.050
1.030
1.030
33,100
-0.02(-1.90%)
Apr 30, 2018
1.050
1.050
1.050
1.050
3,700
+0.00(+0.00%)
Apr 27, 2018
1.050
1.050
1.050
1.050
5,850
+0.02(+1.94%)
Apr 26, 2018
1.040
1.050
1.030
1.030
14,175
-0.02(-1.90%)
Apr 25, 2018
1.030
1.050
1.030
1.050
5,300
+0.00(+0.00%)
Apr 24, 2018
1.020
1.050
1.020
1.050
4,500
+0.01(+0.96%)
Apr 23, 2018
1.070
1.070
1.040
1.040
5,300
-0.04(-3.70%)
Apr 20, 2018
1.060
1.080
1.060
1.080
5,200
+0.02(+1.89%)
Apr 19, 2018
1.060
1.070
1.060
1.060
19,050
+0.00(+0.00%)
Apr 18, 2018
1.040
1.090
1.040
1.060
12,930
+0.04(+3.92%)
Apr 17, 2018
1.030
1.030
1.010
1.020
18,700
-0.01(-0.97%)
Apr 16, 2018
1.020
1.030
0.9900
1.030
197,956
+0.01(+0.98%)
Apr 13, 2018
1.020
1.020
1.000
1.020
15,003
+0.02(+2.00%)
Apr 12, 2018
1.000
1.030
1.000
1.000
34,100
-0.02(-1.96%)
Apr 11, 2018
1.020
1.050
1.010
1.020
144,347
+0.01(+0.99%)
Apr 10, 2018
1.030
1.030
1.000
1.010
26,295
-0.03(-2.88%)
Apr 09, 2018
1.020
1.060
1.020
1.040
42,590
+0.02(+1.96%)
Apr 06, 2018
1.030
1.030
1.020
1.020
7,700
+0.00(+0.00%)
Apr 05, 2018
1.010
1.030
1.010
1.020
152,710
+0.00(+0.00%)
Apr 04, 2018
1.050
1.050
1.020
1.020
10,925
-0.03(-2.86%)
Apr 03, 2018
1.050
1.050
1.050
1.050
1,300
-0.03(-2.78%)
Apr 02, 2018
1.100
1.100
1.060
1.080
29,495
+0.00(+0.00%)
Mar 29, 2018
1.080
1.080
1.080
0
+0.03(+2.86%)
Mar 28, 2018
1.120
1.120
1.030
1.050
21,595
-0.02(-1.87%)
Mar 27, 2018
1.100
1.100
1.070
1.070
21,157
-0.02(-1.83%)
Mar 26, 2018
1.080
1.120
1.080
1.090
33,550
+0.02(+1.87%)
Mar 23, 2018
1.070
1.080
1.070
1.070
10,016
+0.00(+0.00%)
Mar 22, 2018
1.080
1.080
1.070
1.070
3,200
+0.01(+0.94%)
Mar 21, 2018
1.060
1.060
1.060
1.060
300
+0.01(+0.95%)
Mar 20, 2018
1.050
1.050
1.030
1.050
16,000
-0.01(-0.94%)
Mar 19, 2018
1.040
1.110
1.040
1.060
12,250
-0.02(-1.85%)
Mar 16, 2018
1.060
1.090
1.050
1.080
9,634
+0.01(+0.93%)
Mar 15, 2018
1.090
1.100
1.070
1.070
19,490
-0.03(-2.73%)
Mar 14, 2018
1.100
1.110
1.090
1.100
6,900
-0.01(-0.90%)
Mar 13, 2018
1.110
1.140
1.110
1.110
10,400
+0.01(+0.91%)
Mar 12, 2018
1.100
1.110
1.090
1.100
20,450
+0.00(+0.00%)
Mar 09, 2018
1.130
1.140
1.100
1.100
21,400
-0.02(-1.79%)
Mar 08, 2018
1.120
1.140
1.100
1.120
19,600
+0.01(+0.90%)
Mar 07, 2018
1.120
1.130
1.110
1.110
28,200
-0.01(-0.89%)
Mar 06, 2018
1.140
1.160
1.110
1.120
22,700
-0.02(-1.75%)
Mar 05, 2018
1.140
1.160
1.140
1.140
5,218
+0.01(+0.88%)
Mar 02, 2018
1.140
1.160
1.130
1.130
8,000
+0.01(+0.89%)
Mar 01, 2018
1.100
1.120
1.060
1.120
5,400
+0.03(+2.75%)
Feb 28, 2018
1.090
1.090
1.060
1.090
18,500
+0.00(+0.00%)
Feb 27, 2018
1.100
1.120
1.090
1.090
19,800
-0.04(-3.54%)
Feb 26, 2018
1.140
1.150
1.130
1.130
6,400
-0.02(-1.74%)
Feb 23, 2018
1.140
1.150
1.140
1.150
2,070
+0.00(+0.00%)
Feb 22, 2018
1.180
1.180
1.140
1.150
34,582
-0.01(-0.86%)
Feb 21, 2018
1.150
1.150
1.150
1.160
13,500
+0.00(+0.00%)
Feb 20, 2018
1.180
1.180
1.140
1.160
4,120
-0.02(-1.69%)
Feb 16, 2018
1.180
1.180
1.180
0
+0.02(+1.72%)
Feb 15, 2018
1.170
1.170
1.140
1.160
25,800
-0.02(-1.69%)
Feb 14, 2018
1.180
1.200
1.170
1.180
53,500
+0.02(+1.72%)
Feb 13, 2018
1.160
1.170
1.150
1.160
8,099
+0.03(+2.65%)
Feb 12, 2018
1.070
1.150
1.070
1.130
12,819
+0.06(+5.61%)
Feb 09, 2018
1.110
1.110
1.060
1.070
52,400
-0.04(-3.60%)
Feb 08, 2018
1.130
1.130
1.090
1.110
38,166
+0.01(+0.91%)
Feb 07, 2018
1.140
1.100
1.100
54,550
-0.04(-3.51%)
Feb 06, 2018
1.150
1.160
1.140
1.140
21,950
-0.01(-0.87%)
Feb 05, 2018
1.130
1.150
1.130
1.150
59,380
+0.01(+0.88%)
Feb 02, 2018
1.120
1.170
1.120
1.140
89,544
+0.04(+3.64%)
Feb 01, 2018
1.060
1.100
1.050
1.100
55,500
+0.00(+0.00%)
Jan 31, 2018
1.090
1.110
1.070
1.100
203,250
+0.01(+0.92%)
Jan 30, 2018
1.100
1.100
1.090
35,200
-0.01(-0.91%)
Jan 29, 2018
1.120
1.120
1.080
1.100
15,900
-0.02(-1.79%)
Jan 26, 2018
1.150
1.150
1.100
1.120
32,250
-0.03(-2.61%)
Jan 25, 2018
1.150
1.150
1.120
1.150
40,480
+0.03(+2.68%)
Jan 24, 2018
1.140
1.160
1.080
1.120
64,630
-0.02(-1.75%)
Jan 23, 2018
1.110
1.160
1.100
1.140
83,199
+0.02(+1.79%)
Jan 22, 2018
1.150
1.150
1.110
1.120
22,400
-0.03(-2.61%)
Jan 19, 2018
1.200
1.210
1.150
1.150
49,700
-0.02(-1.71%)
Jan 18, 2018
1.210
1.210
1.150
1.170
26,600
-0.02(-1.68%)
Jan 17, 2018
1.200
1.200
1.180
1.190
9,300
-0.01(-0.83%)
Jan 16, 2018
1.250
1.250
1.190
1.200
17,300
-0.05(-4.00%)
Jan 15, 2018
1.290
1.290
1.250
1.250
19,169
+0.00(+0.00%)
Jan 12, 2018
1.250
1.270
1.220
1.250
27,066
+0.01(+0.81%)
Jan 11, 2018
1.230
1.240
1.220
1.240
5,300
+0.05(+4.20%)
Jan 10, 2018
1.200
1.170
1.190
19,700
+0.02(+1.71%)
Jan 09, 2018
1.180
1.200
1.170
1.170
48,900
-0.01(-0.85%)
Jan 08, 2018
1.230
1.230
1.180
1.180
21,410
-0.06(-4.84%)
Jan 05, 2018
1.290
1.290
1.240
1.240
14,345
+0.01(+0.81%)
Jan 04, 2018
1.260
1.260
1.230
1.230
40,042
-0.02(-1.60%)
Jan 03, 2018
1.350
1.350
1.250
1.250
13,200
-0.05(-3.85%)
Jan 02, 2018
1.270
1.320
1.270
1.300
7,550
+0.02(+1.56%)
Dec 29, 2017
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 28, 2017
1.310
1.310
1.270
1.270
30,938
-0.04(-3.05%)
Dec 27, 2017
1.340
1.340
1.280
1.310
20,950
-0.03(-2.24%)
Dec 22, 2017
1.300
1.340
1.300
1.340
32,310
+0.04(+3.08%)
Dec 21, 2017
1.280
1.320
1.260
1.300
30,900
+0.03(+2.36%)
Dec 20, 2017
1.290
1.290
1.260
1.270
30,265
+0.04(+3.25%)
Dec 19, 2017
1.210
1.250
1.210
1.230
20,000
+0.00(+0.00%)
Dec 18, 2017
1.220
1.250
1.200
1.230
39,366
+0.03(+2.50%)
Dec 15, 2017
1.220
1.220
1.180
1.200
16,700
+0.01(+0.84%)
Dec 14, 2017
1.180
1.220
1.180
1.190
24,400
+0.02(+1.71%)
Dec 13, 2017
1.200
1.200
1.150
1.170
53,745
+0.02(+1.74%)
Dec 12, 2017
1.210
1.210
1.140
1.150
74,301
+0.00(+0.00%)
Dec 11, 2017
0.9900
1.180
0.9900
1.150
137,225
+0.16(+16.16%)
Dec 08, 2017
1.030
1.030
0.9300
0.9900
191,432
-0.06(-5.71%)
Dec 07, 2017
1.020
1.050
1.020
1.050
46,870
-0.01(-0.94%)
Dec 06, 2017
1.070
1.070
1.040
1.060
30,181
+0.00(+0.00%)
Dec 05, 2017
1.120
1.120
1.060
1.060
60,450
-0.03(-2.75%)
Dec 04, 2017
1.110
1.130
1.090
1.090
33,113
-0.03(-2.68%)
Dec 01, 2017
1.110
1.120
1.100
1.120
11,400
-0.03(-2.61%)
Nov 30, 2017
1.110
1.150
1.110
1.150
15,110
+0.01(+0.88%)
Nov 29, 2017
1.120
1.160
1.110
1.140
13,150
+0.01(+0.88%)
Nov 28, 2017
1.100
1.150
1.100
1.130
142,378
+0.01(+0.89%)
Nov 27, 2017
1.190
1.200
1.110
1.120
60,226
-0.03(-2.61%)
Nov 24, 2017
1.160
1.210
1.140
1.150
29,801
+0.00(+0.00%)
Nov 23, 2017
1.160
1.170
1.140
1.150
10,086
-0.03(-2.54%)
Nov 22, 2017
1.160
1.180
1.150
1.180
20,194
+0.04(+3.51%)
Nov 21, 2017
1.180
1.180
1.130
1.140
30,641
-0.03(-2.56%)
Nov 20, 2017
1.170
1.170
1.140
1.170
47,530
+0.00(+0.00%)
Nov 17, 2017
1.100
1.170
1.090
1.170
15,550
+0.08(+7.34%)
Nov 16, 2017
1.140
1.140
1.090
1.090
34,200
-0.06(-5.22%)
Nov 15, 2017
1.150
1.180
1.130
1.150
47,189
+0.00(+0.00%)
Nov 14, 2017
1.160
1.170
1.130
1.150
29,500
-0.01(-0.86%)
Nov 13, 2017
1.160
1.190
1.160
1.160
5,220
+0.00(+0.00%)
Nov 10, 2017
1.200
1.200
1.150
1.160
39,900
-0.04(-3.33%)
Nov 09, 2017
1.190
1.240
1.160
1.200
150,190
-0.02(-1.64%)
Nov 08, 2017
1.300
1.300
1.200
1.220
55,500
-0.01(-0.81%)
Nov 07, 2017
1.250
1.260
1.180
1.230
62,898
+0.02(+1.65%)
Nov 06, 2017
1.140
1.230
1.140
1.210
210,075
+0.07(+6.14%)
Nov 03, 2017
1.170
1.190
1.140
1.140
67,860
-0.01(-0.87%)
Nov 02, 2017
1.300
1.300
1.130
1.150
154,487
-0.15(-11.54%)
Nov 01, 2017
1.340
1.350
1.280
1.300
105,500
-0.01(-0.76%)
Oct 31, 2017
1.260
1.350
1.260
1.310
56,875
+0.01(+0.77%)
Oct 30, 2017
1.290
1.320
1.270
1.300
53,900
+0.00(+0.00%)
Oct 27, 2017
1.340
1.350
1.300
1.300
66,064
-0.05(-3.70%)
Oct 26, 2017
1.380
1.380
1.340
1.350
23,314
-0.02(-1.46%)
Oct 25, 2017
1.400
1.400
1.370
1.370
4,100
-0.05(-3.52%)
Oct 24, 2017
1.400
1.450
1.400
1.420
10,607
-0.01(-0.70%)
Oct 23, 2017
1.420
1.430
1.380
1.430
37,200
+0.01(+0.70%)
Oct 20, 2017
1.420
1.440
1.420
1.420
26,100
+0.00(+0.00%)
Oct 19, 2017
1.420
1.440
1.400
1.420
20,800
+0.00(+0.00%)
Oct 18, 2017
1.360
1.420
1.360
1.420
25,600
+0.01(+0.71%)
Oct 17, 2017
1.430
1.440
1.380
1.410
13,350
-0.04(-2.76%)
Oct 16, 2017
1.480
1.480
1.430
1.450
11,964
+0.02(+1.40%)
Oct 13, 2017
1.450
1.450
1.430
1.430
19,525
+0.00(+0.00%)
Oct 12, 2017
1.440
1.450
1.420
1.430
10,003
-0.01(-0.69%)
Oct 11, 2017
1.530
1.530
1.440
1.440
20,478
-0.09(-5.88%)
Oct 10, 2017
1.510
1.540
1.510
1.530
12,600
+0.05(+3.38%)
Oct 06, 2017
1.480
1.520
1.480
1.480
5,750
-0.07(-4.52%)
Oct 05, 2017
1.520
1.550
1.470
1.550
45,650
+0.03(+1.97%)
Oct 04, 2017
1.410
1.520
1.400
1.520
46,457
+0.13(+9.35%)
Oct 03, 2017
1.420
1.430
1.380
1.390
28,000
-0.02(-1.42%)
Oct 02, 2017
1.420
1.440
1.410
1.410
6,600
-0.01(-0.70%)
Sep 29, 2017
1.450
1.490
1.420
1.420
23,700
-0.03(-2.07%)
Sep 28, 2017
1.520
1.520
1.410
1.450
18,110
-0.07(-4.61%)
Sep 27, 2017
1.370
1.520
1.340
1.520
37,900
+0.13(+9.35%)
Sep 26, 2017
1.440
1.440
1.390
1.390
17,800
-0.05(-3.47%)
Sep 25, 2017
1.400
1.460
1.400
1.440
13,410
+0.05(+3.60%)
Sep 22, 2017
1.420
1.420
1.370
1.390
44,800
-0.05(-3.47%)
Sep 21, 2017
1.420
1.450
1.410
1.440
12,645
+0.02(+1.41%)
Sep 20, 2017
1.440
1.500
1.400
1.420
30,500
-0.01(-0.70%)
Sep 19, 2017
1.420
1.430
1.380
1.430
47,600
-0.02(-1.38%)
Sep 18, 2017
1.450
1.450
1.430
1.450
14,650
-0.01(-0.68%)
Sep 15, 2017
1.500
1.560
1.440
1.460
28,238
-0.04(-2.67%)
Sep 14, 2017
1.550
1.550
1.440
1.500
30,216
+0.04(+2.74%)
Sep 13, 2017
1.470
1.470
1.420
1.460
36,900
+0.01(+0.69%)
Sep 12, 2017
1.460
1.520
1.430
1.450
19,800
+0.01(+0.69%)
Sep 11, 2017
1.500
1.500
1.450
1.440
28,195
-0.09(-5.88%)
Sep 08, 2017
1.550
1.550
1.510
1.530
19,300
-0.04(-2.55%)
Sep 07, 2017
1.540
1.590
1.510
1.570
88,680
+0.03(+1.95%)
Sep 06, 2017
1.510
1.540
1.510
1.540
38,131
+0.03(+1.99%)
Sep 05, 2017
1.530
1.610
1.520
1.510
69,748
+0.01(+0.67%)
Sep 01, 2017
1.480
1.480
1.460
1.500
69,554
-0.01(-0.66%)
Aug 31, 2017
1.490
1.530
1.440
1.510
55,415
+0.01(+0.67%)
Aug 30, 2017
1.500
1.490
1.500
14,700
+0.01(+0.67%)
Aug 29, 2017
1.520
1.520
1.450
1.490
73,353
+0.04(+2.76%)
Aug 28, 2017
1.400
1.460
1.390
1.450
179,900
+0.07(+5.07%)
Aug 25, 2017
1.400
1.400
1.370
1.380
137,080
-0.03(-2.13%)
Aug 24, 2017
1.410
1.410
1.370
1.410
37,500
+0.00(+0.00%)
Aug 23, 2017
1.410
1.410
1.380
1.410
56,721
+0.02(+1.44%)
Aug 22, 2017
1.410
1.410
1.390
1.390
6,800
-0.02(-1.42%)
Aug 21, 2017
1.430
1.430
1.370
1.410
13,925
-0.01(-0.70%)
Aug 18, 2017
1.390
1.430
1.390
1.420
19,528
+0.03(+2.16%)
Aug 17, 2017
1.430
1.440
1.380
1.390
42,350
-0.02(-1.42%)
Aug 16, 2017
1.420
1.420
1.390
1.410
184,700
+0.02(+1.44%)
Aug 15, 2017
1.410
1.410
1.350
1.390
32,548
-0.02(-1.42%)
Aug 14, 2017
1.400
1.490
1.400
1.410
72,200
+0.01(+0.71%)
Aug 11, 2017
1.370
1.400
1.370
1.400
30,950
+0.03(+2.19%)
Aug 10, 2017
1.450
1.460
1.360
1.370
46,100
-0.06(-4.20%)
Aug 09, 2017
1.450
1.460
1.430
1.430
53,290
+0.02(+1.42%)
Aug 08, 2017
1.380
1.410
1.380
1.410
81,088
+0.01(+0.71%)
Aug 04, 2017
1.360
1.400
1.340
1.400
54,852
+0.00(+0.00%)
Aug 03, 2017
1.450
1.450
1.380
1.400
128,855
-0.06(-4.11%)
Aug 02, 2017
1.510
1.510
1.450
1.460
22,530
-0.04(-2.67%)
Aug 01, 2017
1.480
1.500
1.480
1.500
103,200
+0.02(+1.35%)
Jul 31, 2017
1.490
1.490
1.450
1.480
148,388
-0.01(-0.67%)
Jul 28, 2017
1.490
1.500
1.480
1.490
29,300
-0.01(-0.67%)
Jul 27, 2017
1.540
1.540
1.500
1.500
19,958
-0.04(-2.60%)
Jul 26, 2017
1.520
1.560
1.520
1.540
20,200
-0.01(-0.65%)
Jul 25, 2017
1.510
1.550
1.510
1.550
14,850
+0.02(+1.31%)
Jul 24, 2017
1.560
1.560
1.520
1.530
4,092
-0.01(-0.65%)
Jul 21, 2017
1.590
1.590
1.530
1.540
15,600
+0.01(+0.65%)
Jul 20, 2017
1.530
1.560
1.520
1.530
7,800
-0.03(-1.92%)
Jul 19, 2017
1.580
1.580
1.550
1.560
53,655
-0.01(-0.64%)
Jul 18, 2017
1.590
1.600
1.550
1.570
28,205
+0.01(+0.64%)
Jul 17, 2017
1.550
1.580
1.510
1.560
39,612
+0.05(+3.31%)
Jul 14, 2017
1.470
1.530
1.470
1.510
57,945
+0.04(+2.72%)
Jul 13, 2017
1.460
1.470
1.420
1.470
9,235
+0.02(+1.38%)
Jul 12, 2017
1.470
1.480
1.450
1.450
26,488
+0.01(+0.69%)
Jul 11, 2017
1.500
1.510
1.430
1.440
24,060
-0.03(-2.04%)
Jul 10, 2017
1.450
1.480
1.450
1.470
5,400
-0.01(-0.68%)
Jul 07, 2017
1.480
1.500
1.480
1.480
24,450
-0.05(-3.27%)
Jul 06, 2017
1.540
1.540
1.530
1.530
1,100
-0.02(-1.29%)
Jul 05, 2017
1.500
1.550
1.500
1.550
27,100
+0.03(+1.97%)
Jul 04, 2017
1.600
1.680
1.520
1.520
30,714
-0.10(-6.17%)
Jul 03, 2017
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 30, 2017
1.690
1.690
1.610
1.620
39,235
-0.07(-4.14%)
Jun 29, 2017
1.700
1.710
1.690
1.690
23,355
-0.03(-1.74%)
Jun 28, 2017
1.750
1.750
1.720
1.720
9,300
-0.05(-2.82%)
Jun 27, 2017
1.790
1.790
1.770
1.770
7,000
-0.02(-1.12%)
Jun 26, 2017
1.790
1.800
1.760
1.790
15,551
-0.04(-2.19%)
Jun 23, 2017
1.770
1.840
1.770
1.830
19,580
+0.06(+3.39%)
Jun 22, 2017
1.830
1.830
1.770
1.770
11,100
-0.04(-2.21%)
Jun 21, 2017
1.740
1.840
1.740
1.810
4,534
-0.04(-2.16%)
Jun 20, 2017
1.760
1.850
1.730
1.850
36,479
+0.06(+3.35%)
Jun 19, 2017
1.740
1.790
1.740
1.790
5,250
+0.02(+1.13%)
Jun 16, 2017
1.790
1.800
1.730
1.770
24,172
-0.02(-1.12%)
Jun 15, 2017
1.780
1.790
1.760
1.790
13,700
-0.01(-0.56%)
Jun 14, 2017
1.800
1.890
1.800
1.800
46,300
-0.05(-2.70%)
Jun 13, 2017
1.760
1.850
1.760
1.850
12,046
+0.05(+2.78%)
Jun 12, 2017
1.800
1.830
1.800
1.800
3,500
+0.00(+0.00%)
Jun 09, 2017
1.860
1.860
1.800
1.800
56,685
-0.06(-3.23%)
Jun 08, 2017
1.890
1.890
1.800
1.860
72,250
-0.06(-3.12%)
Jun 07, 2017
1.940
1.990
1.890
1.920
41,275
-0.03(-1.54%)
Jun 06, 2017
1.900
2.060
1.890
1.950
54,240
+0.05(+2.63%)
Jun 05, 2017
1.870
1.930
1.860
1.900
31,930
+0.04(+2.15%)
Jun 02, 2017
1.780
1.880
1.780
1.860
17,350
+0.09(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.