Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5900
0.6400
0.5900
0.6200
22,300
+0.03(+5.08%)
May 30, 2019
0.6000
0.6000
0.5900
0.5900
5,000
-0.01(-1.67%)
May 29, 2019
0.6000
0.6000
0.6000
0.6000
1,300
+0.01(+1.69%)
May 28, 2019
0.6000
0.6000
0.5900
0.5900
8,100
-0.01(-1.67%)
May 27, 2019
0.6500
0.6500
0.6000
0.6000
22,349
+0.00(+0.00%)
May 24, 2019
0.6100
0.6100
0.6000
0.6000
13,600
-0.01(-1.64%)
May 23, 2019
0.6200
0.6300
0.6000
0.6100
40,005
+0.00(+0.00%)
May 22, 2019
0.6100
0.6100
0.6000
0.6100
13,000
+0.01(+1.67%)
May 21, 2019
0.6100
0.6100
0.6000
0.6000
30,500
-0.04(-6.25%)
May 17, 2019
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
May 16, 2019
0.6400
0.6400
0.6300
0.6300
10,599
-0.03(-4.55%)
May 15, 2019
0.6200
0.6800
0.6200
0.6600
12,320
+0.04(+6.45%)
May 14, 2019
0.6100
0.6200
0.6000
0.6200
26,400
+0.00(+0.00%)
May 13, 2019
0.6300
0.6300
0.6200
0.6200
9,200
+0.00(+0.00%)
May 10, 2019
0.6400
0.6400
0.6200
0.6200
6,000
-0.01(-1.59%)
May 09, 2019
0.6500
0.6500
0.6200
0.6300
40,528
-0.02(-3.08%)
May 08, 2019
0.6700
0.6700
0.6500
0.6500
48,620
-0.03(-4.41%)
May 07, 2019
0.6800
0.6800
0.6800
0.6800
1,564
+0.01(+1.49%)
May 06, 2019
0.6800
0.6800
0.6700
0.6700
13,100
-0.02(-2.90%)
May 03, 2019
0.6700
0.6900
0.6600
0.6900
18,730
+0.00(+0.00%)
May 02, 2019
0.6700
0.6900
0.6600
0.6900
12,960
+0.02(+2.99%)
May 01, 2019
0.6900
0.6900
0.6700
0.6700
11,649
-0.02(-2.90%)
Apr 30, 2019
0.7000
0.7000
0.6900
0.6900
1,352
-0.02(-2.82%)
Apr 29, 2019
0.7400
0.7400
0.6800
0.7100
47,261
-0.04(-5.33%)
Apr 26, 2019
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
Apr 24, 2019
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Apr 23, 2019
0.7000
0.7400
0.7000
0.7400
8,002
-0.01(-1.33%)
Apr 22, 2019
0.7200
0.7500
0.7200
0.7500
7,501
+0.01(+1.35%)
Apr 18, 2019
0.7400
0.7400
0.7400
0
-0.02(-2.63%)
Apr 17, 2019
0.7400
0.7600
0.7400
0.7600
1,600
+0.00(+0.00%)
Apr 16, 2019
0.7600
0.7700
0.7600
0.7600
8,500
+0.02(+2.70%)
Apr 15, 2019
0.7400
0.7600
0.7400
0.7400
5,000
-0.02(-2.63%)
Apr 12, 2019
0.7500
0.7600
0.7400
0.7600
44,151
+0.01(+1.33%)
Apr 11, 2019
0.7700
0.7700
0.7500
0.7500
19,700
-0.01(-1.32%)
Apr 10, 2019
0.7600
0.7700
0.7600
0.7600
42,500
+0.01(+1.33%)
Apr 09, 2019
0.7500
0.7600
0.7500
0.7500
31,000
+0.01(+1.35%)
Apr 08, 2019
0.7700
0.7700
0.7400
0.7400
149,500
-0.03(-3.90%)
Apr 05, 2019
0.7700
0.7700
0.7700
0.7700
19,833
+0.01(+1.32%)
Apr 04, 2019
0.7700
0.7700
0.7600
0.7600
90,000
-0.02(-2.56%)
Apr 03, 2019
0.7800
0.7800
0.7700
0.7800
12,500
+0.01(+1.30%)
Apr 02, 2019
0.7700
0.7700
0.7500
0.7700
49,600
+0.00(+0.00%)
Apr 01, 2019
0.7800
0.7900
0.7700
0.7700
8,000
-0.01(-1.28%)
Mar 29, 2019
0.7900
0.8000
0.7800
0.7800
62,850
-0.02(-2.50%)
Mar 28, 2019
0.8200
0.8400
0.7900
0.8000
52,766
-0.05(-5.88%)
Mar 27, 2019
0.8500
0.8600
0.8500
0.8500
53,000
+0.00(+0.00%)
Mar 26, 2019
0.8100
0.8500
0.8100
0.8500
137,950
+0.04(+4.94%)
Mar 25, 2019
0.8100
0.8100
0.8000
0.8100
106,500
+0.00(+0.00%)
Mar 22, 2019
0.8100
0.8100
0.8100
0.8100
3,000
+0.00(+0.00%)
Mar 21, 2019
0.7900
0.8100
0.7900
0.8100
46,900
+0.00(+0.00%)
Mar 20, 2019
0.7800
0.8100
0.7800
0.8100
16,800
+0.01(+1.25%)
Mar 19, 2019
0.7600
0.8000
0.7600
0.8000
45,521
+0.03(+3.90%)
Mar 18, 2019
0.7800
0.7800
0.7600
0.7700
26,200
+0.00(+0.00%)
Mar 15, 2019
0.7900
0.7900
0.7700
0.7700
50,014
-0.03(-3.75%)
Mar 14, 2019
0.8200
0.8200
0.7900
0.8000
39,500
-0.02(-2.44%)
Mar 13, 2019
0.8000
0.8200
0.8000
0.8200
95,700
+0.02(+2.50%)
Mar 12, 2019
0.8000
0.8000
0.7700
0.8000
106,518
+0.00(+0.00%)
Mar 11, 2019
0.8400
0.8400
0.8000
0.8000
27,410
-0.05(-5.88%)
Mar 08, 2019
0.8400
0.8500
0.8300
0.8500
53,600
+0.02(+2.41%)
Mar 07, 2019
0.8100
0.8300
0.8100
0.8300
106,275
+0.00(+0.00%)
Mar 06, 2019
0.8500
0.8600
0.8300
0.8300
37,390
-0.01(-1.19%)
Mar 05, 2019
0.8500
0.8600
0.8400
0.8400
21,100
-0.02(-2.33%)
Mar 04, 2019
0.8500
0.8600
0.8400
0.8600
43,328
+0.02(+2.38%)
Mar 01, 2019
0.8400
0.8400
0.8400
0.8400
20,000
-0.01(-1.18%)
Feb 28, 2019
0.8500
0.8700
0.8300
0.8500
44,551
-0.02(-2.30%)
Feb 27, 2019
0.8600
0.8800
0.8500
0.8700
111,900
-0.03(-3.33%)
Feb 26, 2019
0.9000
0.9200
0.8800
0.9000
52,050
+0.01(+1.12%)
Feb 25, 2019
0.9100
0.9200
0.8900
0.8900
148,700
-0.03(-3.26%)
Feb 22, 2019
0.9500
0.9600
0.9200
0.9200
101,099
-0.03(-3.16%)
Feb 21, 2019
0.9600
0.9600
0.9400
0.9500
32,000
-0.01(-1.04%)
Feb 20, 2019
1.000
1.000
0.9600
0.9600
26,946
-0.05(-4.95%)
Feb 19, 2019
0.9400
1.010
0.9400
1.010
58,770
+0.07(+7.45%)
Feb 15, 2019
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Feb 14, 2019
0.9300
0.9400
0.9000
0.9400
24,693
+0.00(+0.00%)
Feb 13, 2019
0.9800
0.9800
0.9400
0.9400
18,000
-0.04(-4.08%)
Feb 12, 2019
0.9600
0.9800
0.9600
0.9800
24,070
+0.02(+2.08%)
Feb 11, 2019
0.9400
0.9600
0.9400
0.9600
83,325
+0.02(+2.13%)
Feb 08, 2019
0.9400
0.9400
0.9300
0.9400
61,529
+0.00(+0.00%)
Feb 07, 2019
0.9500
0.9600
0.9400
0.9400
9,000
-0.04(-4.08%)
Feb 06, 2019
0.9400
0.9800
0.9400
0.9800
39,600
+0.03(+3.16%)
Feb 05, 2019
0.9700
1.000
0.9500
0.9500
23,210
-0.05(-5.00%)
Feb 04, 2019
1.000
1.010
1.000
1.000
8,150
+0.01(+1.01%)
Feb 01, 2019
1.010
1.030
0.9600
0.9900
15,800
-0.04(-3.88%)
Jan 31, 2019
1.010
1.050
0.9600
1.030
85,100
+0.05(+5.10%)
Jan 30, 2019
1.000
1.000
0.9500
0.9800
36,311
-0.01(-1.01%)
Jan 29, 2019
1.050
1.050
0.9900
0.9900
28,800
-0.04(-3.88%)
Jan 28, 2019
1.010
1.040
0.9900
1.030
29,100
+0.04(+4.04%)
Jan 25, 2019
0.9400
1.020
0.9400
0.9900
45,900
+0.04(+4.21%)
Jan 24, 2019
0.9500
0.9500
0.9400
0.9500
9,000
+0.00(+0.00%)
Jan 23, 2019
0.9700
0.9900
0.9400
0.9500
35,400
-0.01(-1.04%)
Jan 22, 2019
1.030
1.030
0.9400
0.9600
31,000
-0.04(-4.00%)
Jan 21, 2019
0.9900
1.010
0.9900
1.000
18,900
+0.01(+1.01%)
Jan 18, 2019
0.9600
1.000
0.9600
0.9900
14,950
-0.01(-1.00%)
Jan 17, 2019
1.050
1.080
1.000
1.000
66,800
-0.10(-9.09%)
Jan 16, 2019
1.100
1.100
1.060
1.100
17,600
+0.03(+2.80%)
Jan 15, 2019
1.090
1.100
1.050
1.070
18,807
+0.00(+0.00%)
Jan 14, 2019
1.120
1.120
1.070
1.070
24,000
-0.03(-2.73%)
Jan 11, 2019
1.160
1.160
1.090
1.100
39,600
-0.04(-3.51%)
Jan 10, 2019
1.120
1.190
1.100
1.140
189,178
+0.05(+4.59%)
Jan 09, 2019
0.9800
1.100
0.9800
1.090
187,016
+0.13(+13.54%)
Jan 08, 2019
0.9400
0.9700
0.9300
0.9600
33,700
+0.03(+3.23%)
Jan 07, 2019
0.9600
0.9900
0.9300
0.9300
32,450
-0.02(-2.11%)
Jan 04, 2019
0.9400
0.9500
0.9200
0.9500
33,220
+0.02(+2.15%)
Jan 03, 2019
1.040
1.040
0.9300
0.9300
30,925
-0.02(-2.11%)
Jan 02, 2019
0.8900
0.9500
0.8900
0.9500
34,100
+0.04(+4.40%)
Dec 31, 2018
0.9100
0.9100
0.9100
0
+0.04(+4.60%)
Dec 28, 2018
0.8300
0.8700
0.8300
0.8700
8,650
+0.04(+4.82%)
Dec 27, 2018
0.8000
0.8300
0.7700
0.8300
108,200
+0.03(+3.75%)
Dec 24, 2018
0.8000
0.8000
0.8000
0
+0.01(+1.27%)
Dec 21, 2018
0.7800
0.8000
0.7800
0.7900
76,300
+0.01(+1.28%)
Dec 20, 2018
0.7800
0.7800
0.7500
0.7800
16,200
+0.00(+0.00%)
Dec 19, 2018
0.8100
0.8200
0.7800
0.7800
93,950
-0.02(-2.50%)
Dec 18, 2018
0.8400
0.8400
0.8000
0.8000
55,195
-0.05(-5.88%)
Dec 17, 2018
0.8100
0.8800
0.8100
0.8500
114,300
+0.00(+0.00%)
Dec 14, 2018
0.8500
0.8600
0.8300
0.8500
67,133
+0.00(+0.00%)
Dec 13, 2018
0.9000
0.9100
0.8400
0.8500
39,775
-0.04(-4.49%)
Dec 12, 2018
0.9000
0.9000
0.8400
0.8900
123,400
+0.03(+3.49%)
Dec 11, 2018
0.8700
0.8800
0.8500
0.8600
16,500
+0.00(+0.00%)
Dec 10, 2018
0.8900
0.9000
0.8400
0.8600
23,380
-0.03(-3.37%)
Dec 07, 2018
0.8200
0.8900
0.8100
0.8900
110,300
+0.06(+7.23%)
Dec 06, 2018
0.8600
0.8600
0.8300
0.8300
23,800
+0.01(+1.22%)
Dec 05, 2018
0.8400
0.8400
0.8200
0.8200
1,500
-0.01(-1.20%)
Dec 04, 2018
0.9100
0.9100
0.8100
0.8300
106,601
-0.02(-2.35%)
Dec 03, 2018
0.7600
0.8600
0.7400
0.8500
95,975
+0.11(+14.86%)
Nov 30, 2018
0.7000
0.7900
0.7000
0.7400
64,307
+0.07(+10.45%)
Nov 29, 2018
0.7000
0.7000
0.6700
0.6700
19,400
-0.03(-4.29%)
Nov 28, 2018
0.6500
0.7000
0.6500
0.7000
47,389
+0.01(+1.45%)
Nov 27, 2018
0.6600
0.7000
0.6600
0.6900
24,050
+0.02(+2.99%)
Nov 26, 2018
0.6800
0.6800
0.6700
0.6700
1,100
-0.03(-4.29%)
Nov 23, 2018
0.6800
0.7000
0.6500
0.7000
13,100
+0.00(+0.00%)
Nov 21, 2018
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Nov 20, 2018
0.6600
0.6600
0.6500
0.6500
51,500
-0.01(-1.52%)
Nov 19, 2018
0.6700
0.6900
0.6600
0.6600
32,731
-0.01(-1.49%)
Nov 16, 2018
0.6500
0.6800
0.6500
0.6700
4,425
+0.01(+1.52%)
Nov 15, 2018
0.6500
0.6700
0.6500
0.6600
14,100
+0.01(+1.54%)
Nov 14, 2018
0.6500
0.6700
0.6300
0.6500
37,575
+0.00(+0.00%)
Nov 13, 2018
0.6500
0.6700
0.6500
0.6500
27,000
+0.00(+0.00%)
Nov 12, 2018
0.6700
0.6700
0.6500
0.6500
31,000
-0.02(-2.99%)
Nov 09, 2018
0.6800
0.6800
0.6600
0.6700
24,719
-0.01(-1.47%)
Nov 08, 2018
0.6800
0.6800
0.6700
0.6800
21,266
+0.00(+0.00%)
Nov 07, 2018
0.7000
0.7100
0.6800
0.6800
54,645
-0.03(-4.23%)
Nov 06, 2018
0.7200
0.7200
0.7100
0.7100
5,000
+0.00(+0.00%)
Nov 05, 2018
0.7100
0.7100
0.7100
0.7100
15,237
+0.00(+0.00%)
Nov 02, 2018
0.7000
0.7100
0.7000
0.7100
100,300
+0.01(+1.43%)
Nov 01, 2018
0.6700
0.7000
0.6700
0.7000
16,660
+0.03(+4.48%)
Oct 31, 2018
0.6900
0.6900
0.6700
0.6700
12,423
-0.01(-1.47%)
Oct 30, 2018
0.7100
0.7100
0.6800
0.6800
42,700
-0.04(-5.56%)
Oct 29, 2018
0.7200
0.7300
0.7100
0.7200
111,750
-0.04(-5.26%)
Oct 26, 2018
0.8000
0.8200
0.7400
0.7600
83,832
+0.01(+1.33%)
Oct 25, 2018
0.7100
0.7500
0.7000
0.7500
25,000
+0.04(+5.63%)
Oct 24, 2018
0.7300
0.7300
0.7100
0.7100
20,597
-0.02(-2.74%)
Oct 23, 2018
0.7300
0.7500
0.7100
0.7300
39,400
+0.00(+0.00%)
Oct 22, 2018
0.7200
0.7400
0.6900
0.7300
21,853
+0.02(+2.82%)
Oct 19, 2018
0.7200
0.7200
0.7100
0.7100
4,500
+0.00(+0.00%)
Oct 18, 2018
0.7200
0.7200
0.7000
0.7100
12,400
-0.02(-2.74%)
Oct 17, 2018
0.7300
0.7300
0.7100
0.7300
27,538
+0.00(+0.00%)
Oct 16, 2018
0.7200
0.7300
0.7100
0.7300
33,150
+0.01(+1.39%)
Oct 15, 2018
0.7100
0.7200
0.6700
0.7200
138,368
+0.07(+10.77%)
Oct 12, 2018
0.7400
0.7600
0.6300
0.6500
56,985
-0.06(-8.45%)
Oct 11, 2018
0.7000
0.7600
0.6900
0.7100
108,269
+0.01(+1.43%)
Oct 10, 2018
0.7400
0.7600
0.7000
0.7000
182,000
-0.04(-5.41%)
Oct 09, 2018
0.7700
0.7700
0.7300
0.7400
38,186
-0.01(-1.33%)
Oct 05, 2018
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
Oct 04, 2018
0.7500
0.7600
0.7500
0.7600
16,300
+0.01(+1.33%)
Oct 03, 2018
0.7700
0.7700
0.7300
0.7500
11,100
-0.03(-3.85%)
Oct 02, 2018
0.7900
0.8000
0.7800
0.7800
17,000
+0.02(+2.63%)
Oct 01, 2018
0.8200
0.8300
0.7300
0.7600
44,400
-0.07(-8.43%)
Sep 28, 2018
0.7900
0.8400
0.7900
0.8300
28,794
+0.01(+1.22%)
Sep 27, 2018
0.8100
0.8300
0.7700
0.8200
40,700
-0.01(-1.20%)
Sep 26, 2018
0.8100
0.8300
0.8100
0.8300
3,595
+0.00(+0.00%)
Sep 25, 2018
0.8000
0.8300
0.8000
0.8300
15,991
+0.02(+2.47%)
Sep 24, 2018
0.8100
0.8100
0.7900
0.8100
12,000
+0.00(+0.00%)
Sep 21, 2018
0.8000
0.8200
0.8000
0.8100
5,600
-0.01(-1.22%)
Sep 20, 2018
0.7900
0.8200
0.7900
0.8200
16,500
+0.03(+3.80%)
Sep 19, 2018
0.8500
0.8500
0.7400
0.7900
104,388
-0.05(-5.95%)
Sep 18, 2018
0.8600
0.8600
0.8400
0.8400
5,200
-0.01(-1.18%)
Sep 17, 2018
0.8100
0.8500
0.8100
0.8500
4,325
+0.04(+4.94%)
Sep 14, 2018
0.8200
0.8200
0.8000
0.8100
9,800
+0.00(+0.00%)
Sep 13, 2018
0.8200
0.8300
0.8100
0.8100
43,200
+0.01(+1.25%)
Sep 12, 2018
0.8300
0.8300
0.8000
0.8000
1,474
+0.00(+0.00%)
Sep 11, 2018
0.8400
0.8700
0.8000
0.8000
41,875
-0.04(-4.76%)
Sep 10, 2018
0.8800
0.8800
0.8400
0.8400
4,700
-0.04(-4.55%)
Sep 07, 2018
0.8900
0.8900
0.8800
0.8800
6,500
-0.02(-2.22%)
Sep 06, 2018
0.8300
0.9000
0.8300
0.9000
29,719
+0.06(+7.14%)
Sep 05, 2018
0.8500
0.8600
0.8400
0.8400
8,600
+0.00(+0.00%)
Sep 04, 2018
0.8300
0.8400
0.8300
0.8400
4,600
+0.00(+0.00%)
Aug 31, 2018
0.8400
0.8400
0.8400
0
+0.02(+2.44%)
Aug 30, 2018
0.8200
0.8200
0.8200
0.8200
2,500
-0.01(-1.20%)
Aug 29, 2018
0.8300
0.8300
0.8300
0.8300
2,500
-0.01(-1.19%)
Aug 28, 2018
0.8700
0.8700
0.8200
0.8400
15,540
-0.01(-1.18%)
Aug 27, 2018
0.8000
0.8500
0.8000
0.8500
35,500
+0.06(+7.59%)
Aug 24, 2018
0.7800
0.7900
0.7700
0.7900
22,800
+0.02(+2.60%)
Aug 23, 2018
0.8000
0.8000
0.7600
0.7700
12,437
-0.01(-1.28%)
Aug 22, 2018
0.8000
0.8100
0.7700
0.7800
87,400
-0.02(-2.50%)
Aug 21, 2018
0.8400
0.8400
0.8000
0.8000
17,732
-0.03(-3.61%)
Aug 20, 2018
0.7800
0.8300
0.7800
0.8300
22,800
-0.01(-1.19%)
Aug 17, 2018
0.8100
0.8500
0.7900
0.8400
48,700
+0.04(+5.00%)
Aug 16, 2018
0.7500
0.8200
0.7500
0.8000
58,750
+0.01(+1.27%)
Aug 15, 2018
0.8000
0.8100
0.7800
0.7900
22,100
-0.01(-1.25%)
Aug 14, 2018
0.8000
0.8200
0.8000
0.8000
16,900
+0.00(+0.00%)
Aug 13, 2018
0.8500
0.8500
0.8000
0.8000
62,665
-0.05(-5.88%)
Aug 10, 2018
0.8600
0.8600
0.8500
0.8500
6,100
-0.02(-2.30%)
Aug 09, 2018
0.8600
0.8700
0.8600
0.8700
1,000
+0.02(+2.35%)
Aug 08, 2018
0.8500
0.8500
0.8500
0.8500
11,000
-0.02(-2.30%)
Aug 07, 2018
0.8400
0.9000
0.8400
0.8700
15,448
+0.02(+2.35%)
Aug 03, 2018
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
Aug 02, 2018
0.8400
0.8400
0.8200
0.8300
52,000
-0.02(-2.35%)
Aug 01, 2018
0.8700
0.8700
0.8500
0.8500
9,000
-0.03(-3.41%)
Jul 31, 2018
0.8800
0.9000
0.8800
0.8800
3,500
+0.04(+4.76%)
Jul 30, 2018
0.8500
0.8600
0.8400
0.8400
7,300
-0.02(-2.33%)
Jul 27, 2018
0.8500
0.8700
0.8500
0.8600
29,350
+0.01(+1.18%)
Jul 26, 2018
0.8800
0.8800
0.8500
0.8500
21,000
-0.04(-4.49%)
Jul 25, 2018
0.9100
0.9100
0.8900
0.8900
7,700
-0.03(-3.26%)
Jul 24, 2018
0.9200
0.9200
0.9200
0.9200
500
+0.00(+0.00%)
Jul 23, 2018
0.9000
0.9200
0.8900
0.9200
19,600
+0.01(+1.10%)
Jul 20, 2018
0.9000
0.9100
0.9000
0.9100
6,500
+0.01(+1.11%)
Jul 19, 2018
0.9000
0.9000
0.8900
0.9000
18,800
+0.00(+0.00%)
Jul 18, 2018
0.9100
0.9100
0.9000
0.9000
21,398
-0.01(-1.10%)
Jul 17, 2018
0.9300
0.9300
0.9100
0.9100
12,800
+0.00(+0.00%)
Jul 16, 2018
0.9200
0.9200
0.9100
0.9100
7,230
-0.03(-3.19%)
Jul 13, 2018
0.9400
0.9400
0.9400
0.9400
18,364
+0.00(+0.00%)
Jul 12, 2018
0.9400
0.9600
0.9400
0.9400
6,400
+0.01(+1.08%)
Jul 11, 2018
0.9400
0.9500
0.9300
0.9300
12,356
-0.01(-1.06%)
Jul 10, 2018
0.9700
0.9800
0.9300
0.9400
13,500
-0.02(-2.08%)
Jul 09, 2018
0.9700
0.9700
0.9500
0.9600
52,700
+0.03(+3.23%)
Jul 05, 2018
0.9300
0.9300
0.9300
0
+0.01(+1.09%)
Jul 04, 2018
0.9200
0.9200
0.9100
0.9200
8,000
-0.01(-1.08%)
Jul 03, 2018
0.9600
0.9600
0.9300
0.9300
13,100
-0.02(-2.11%)
Jun 29, 2018
0.9500
0.9500
0.9500
0
+0.01(+1.06%)
Jun 28, 2018
0.9500
0.9500
0.9400
0.9400
5,200
-0.01(-1.05%)
Jun 27, 2018
0.9700
0.9700
0.9500
0.9500
5,800
-0.02(-2.06%)
Jun 26, 2018
0.9800
0.9800
0.9400
0.9700
5,000
-0.03(-3.00%)
Jun 25, 2018
0.9400
1.000
0.9400
1.000
7,537
+0.00(+0.00%)
Jun 22, 2018
0.9700
1.000
0.9700
1.000
15,500
+0.03(+3.09%)
Jun 21, 2018
0.9400
0.9800
0.9400
0.9700
11,214
-0.01(-1.02%)
Jun 20, 2018
0.9800
0.9800
0.9800
0.9800
10,000
+0.03(+3.16%)
Jun 19, 2018
0.9600
0.9800
0.9500
0.9500
9,100
-0.03(-3.06%)
Jun 18, 2018
0.9800
0.9900
0.9800
0.9800
14,500
+0.00(+0.00%)
Jun 15, 2018
0.9900
0.9900
0.9800
27,950
-0.01(-1.01%)
Jun 14, 2018
0.9900
0.9900
0.9800
0.9900
7,500
+0.01(+1.02%)
Jun 13, 2018
0.9800
0.9900
0.9800
0.9800
20,000
+0.01(+1.03%)
Jun 12, 2018
0.9700
1.000
0.9700
0.9700
12,400
+0.00(+0.00%)
Jun 11, 2018
0.9700
0.9700
0.9400
0.9700
27,920
+0.01(+1.04%)
Jun 08, 2018
0.9300
0.9700
0.9200
0.9600
42,265
+0.01(+1.05%)
Jun 07, 2018
0.9600
0.9800
0.9500
0.9500
18,100
-0.01(-1.04%)
Jun 06, 2018
0.9500
0.9600
0.9500
0.9600
16,400
+0.01(+1.05%)
Jun 05, 2018
0.9300
0.9500
0.9300
0.9500
59,800
+0.03(+3.26%)
Jun 04, 2018
0.9300
0.9400
0.9200
0.9200
7,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.