Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3500
0.3900
0.3400
0.3800
608,315
+0.04(+11.76%)
May 28, 2009
0.3000
0.3400
0.3000
0.3400
80,800
+0.04(+11.48%)
May 27, 2009
0.3200
0.3200
0.3000
0.3050
124,750
-0.02(-4.69%)
May 26, 2009
0.3300
0.3300
0.3000
0.3200
165,200
-0.02(-4.48%)
May 25, 2009
0.3000
0.3800
0.3000
0.3350
631,966
+0.04(+13.56%)
May 22, 2009
0.2850
0.3000
0.2700
0.2950
137,250
+0.01(+5.36%)
May 21, 2009
0.2900
0.2900
0.2650
0.2800
124,430
-0.02(-6.67%)
May 20, 2009
0.2700
0.3000
0.2600
0.3000
309,281
+0.04(+15.38%)
May 19, 2009
0.2200
0.2700
0.2200
0.2600
267,830
+0.02(+8.33%)
May 15, 2009
0.2400
0.2400
0.2400
0.2400
11,751
+0.00(+0.00%)
May 14, 2009
0.2200
0.2400
0.2200
0.2400
261,330
+0.02(+9.09%)
May 13, 2009
0.2500
0.2500
0.2200
0.2200
96,430
-0.04(-13.73%)
May 12, 2009
0.2600
0.2700
0.2300
0.2550
637,944
+0.01(+2.00%)
May 11, 2009
0.2400
0.2600
0.2350
0.2500
303,868
+0.02(+8.70%)
May 08, 2009
0.2200
0.2300
0.2000
0.2300
509,730
+0.04(+17.95%)
May 07, 2009
0.2550
0.2600
0.1850
0.1950
907,473
-0.05(-20.41%)
May 06, 2009
0.1550
0.2700
0.1500
0.2450
563,272
+0.10(+63.33%)
May 05, 2009
0.1500
0.1550
0.1500
0.1500
219,480
+0.01(+7.14%)
May 04, 2009
0.1450
0.1400
0.1400
0.1400
388,760
+0.00(+0.00%)
May 01, 2009
0.1500
0.1500
0.1300
0.1400
159,010
-0.01(-6.67%)
Apr 30, 2009
0.1450
0.1500
0.1450
0.1500
11,000
-0.01(-3.23%)
Apr 29, 2009
0.1600
0.1600
0.1500
0.1550
60,640
+0.00(+0.00%)
Apr 28, 2009
0.1500
0.1600
0.1500
0.1550
23,600
+0.00(+0.00%)
Apr 27, 2009
0.1700
0.1700
0.1450
0.1550
638,595
-0.01(-6.06%)
Apr 24, 2009
0.1700
0.1700
0.1550
0.1650
502,200
+0.01(+3.13%)
Apr 23, 2009
0.1550
0.1600
0.1500
0.1600
298,370
+0.01(+3.23%)
Apr 22, 2009
0.1650
0.1700
0.1500
0.1550
313,620
-0.02(-8.82%)
Apr 21, 2009
0.1800
0.1800
0.1700
0.1700
30,000
+0.00(+0.00%)
Apr 20, 2009
0.1700
0.1700
0.1700
0.1700
14,120
+0.00(+0.00%)
Apr 17, 2009
0.1800
0.1800
0.1700
0.1700
4,155
+0.00(+0.00%)
Apr 16, 2009
0.1800
0.1800
0.1700
0.1700
44,704
-0.01(-5.56%)
Apr 15, 2009
0.1650
0.1800
0.1650
0.1800
41,124
+0.01(+5.88%)
Apr 14, 2009
0.1600
0.1750
0.1600
0.1700
8,390
-0.01(-5.56%)
Apr 13, 2009
0.1800
0.1800
0.1800
0.1800
850
+0.02(+12.50%)
Apr 09, 2009
0.1750
0.1750
0.1600
0.1600
260,330
-0.01(-8.57%)
Apr 08, 2009
0.1750
0.1800
0.1700
0.1750
15,605
-0.01(-2.78%)
Apr 07, 2009
0.1800
0.1800
0.1700
0.1800
356,541
+0.01(+2.86%)
Apr 06, 2009
0.1700
0.1750
0.1700
0.1750
19,320
-0.01(-2.78%)
Apr 03, 2009
0.1900
0.1900
0.1800
0.1800
69,039
-0.02(-7.69%)
Apr 02, 2009
0.1750
0.1950
0.1750
0.1950
95,680
+0.00(+0.00%)
Apr 01, 2009
0.1900
0.1950
0.1750
0.1950
13,800
+0.01(+5.41%)
Mar 31, 2009
0.2000
0.2000
0.1850
0.1850
203,315
-0.02(-7.50%)
Mar 30, 2009
0.1800
0.2000
0.1800
0.2000
46,110
+0.03(+14.29%)
Mar 26, 2009
0.1700
0.1900
0.1650
0.1750
190,120
+0.01(+6.06%)
Mar 25, 2009
0.1750
0.2000
0.1650
0.1650
33,267
-0.01(-8.33%)
Mar 24, 2009
0.2000
0.2000
0.1800
0.1800
94,142
-0.01(-5.26%)
Mar 23, 2009
0.2000
0.2000
0.1900
0.1900
97,260
+0.01(+5.56%)
Mar 20, 2009
0.1900
0.1950
0.1800
0.1800
67,260
+0.00(+0.00%)
Mar 19, 2009
0.1800
0.2000
0.1800
0.1800
94,120
+0.00(+0.00%)
Mar 18, 2009
0.1800
0.1850
0.1800
0.1800
4,800
-0.02(-10.00%)
Mar 17, 2009
0.1650
0.2000
0.1650
0.2000
158,110
+0.02(+8.11%)
Mar 16, 2009
0.1900
0.1900
0.1650
0.1850
36,700
+0.02(+12.12%)
Mar 13, 2009
0.1950
0.1950
0.1650
0.1650
54,220
-0.02(-13.16%)
Mar 12, 2009
0.1950
0.2200
0.1900
0.1900
207,062
+0.01(+5.56%)
Mar 11, 2009
0.1700
0.1950
0.1700
0.1800
141,890
-0.01(-2.70%)
Mar 10, 2009
0.1800
0.1850
0.1700
0.1850
222,552
+0.01(+8.82%)
Mar 09, 2009
0.1500
0.1800
0.1400
0.1700
511,750
+0.02(+13.33%)
Mar 06, 2009
0.1600
0.1750
0.1400
0.1500
3,702,643
+0.02(+15.38%)
Mar 05, 2009
0.1300
0.1400
0.1300
0.1300
9,601
-0.01(-3.70%)
Mar 04, 2009
0.1400
0.1400
0.1250
0.1350
137,203
-0.01(-3.57%)
Mar 02, 2009
0.1400
0.1600
0.1400
0.1400
715,150
-0.02(-12.50%)
Feb 27, 2009
0.1500
0.1600
0.1450
0.1600
306,675
+0.02(+10.34%)
Feb 26, 2009
0.1500
0.1500
0.1450
0.1450
35,550
+0.00(+0.00%)
Feb 25, 2009
0.1450
0.1550
0.1450
0.1450
125,840
-0.01(-3.33%)
Feb 24, 2009
0.1450
0.1500
0.1450
0.1500
64,040
+0.00(+0.00%)
Feb 23, 2009
0.1600
0.1600
0.1400
0.1500
167,017
+0.00(+0.00%)
Feb 20, 2009
0.1600
0.1600
0.1450
0.1500
940,250
-0.01(-6.25%)
Feb 19, 2009
0.1700
0.1700
0.1550
0.1600
263,525
+0.00(+0.00%)
Feb 18, 2009
0.1550
0.1600
0.1550
0.1600
54,200
+0.00(+0.00%)
Feb 17, 2009
0.1700
0.1800
0.1600
0.1600
365,030
-0.02(-11.11%)
Feb 13, 2009
0.1650
0.1800
0.1400
0.1800
192,305
+0.04(+28.57%)
Feb 12, 2009
0.1400
0.1400
0.1400
0.1400
16,800
+0.00(+0.00%)
Feb 11, 2009
0.1400
0.1500
0.1400
0.1400
22,700
+0.01(+7.69%)
Feb 10, 2009
0.1500
0.1500
0.1300
0.1300
140,300
-0.02(-13.33%)
Feb 09, 2009
0.1150
0.1600
0.1150
0.1500
37,910
+0.03(+30.43%)
Feb 06, 2009
0.1300
0.1300
0.1050
0.1150
231,680
-0.01(-8.00%)
Feb 05, 2009
0.1350
0.1350
0.1250
0.1250
168,000
-0.01(-3.85%)
Feb 04, 2009
0.1500
0.1500
0.1300
0.1300
91,499
-0.02(-13.33%)
Feb 03, 2009
0.1500
0.1500
0.1500
0.1500
100,000
-0.01(-6.25%)
Feb 02, 2009
0.1600
0.1650
0.1600
0.1600
71,500
+0.01(+3.23%)
Jan 30, 2009
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Jan 29, 2009
0.1700
0.1700
0.1500
0.1500
354,230
-0.02(-9.09%)
Jan 28, 2009
0.1650
0.1650
0.1650
0.1650
14,372
+0.00(+0.00%)
Jan 27, 2009
0.1600
0.1650
0.1600
0.1650
52,150
-0.01(-8.33%)
Jan 26, 2009
0.1600
0.1800
0.1600
0.1800
7,660
+0.02(+16.13%)
Jan 23, 2009
0.1700
0.1700
0.1500
0.1550
714,685
-0.02(-8.82%)
Jan 22, 2009
0.1700
0.1700
0.1700
0.1700
3,422
+0.00(+0.00%)
Jan 21, 2009
0.1700
0.1700
0.1700
0.1700
1,150
+0.00(+0.00%)
Jan 20, 2009
0.1700
0.1700
0.1700
0.1700
1,007
-0.01(-5.56%)
Jan 19, 2009
0.1800
0.1800
0.1800
0.1800
16,750
-0.01(-5.26%)
Jan 16, 2009
0.1800
0.1900
0.1800
0.1900
122,602
+0.04(+26.67%)
Jan 15, 2009
0.1800
0.1800
0.1500
0.1500
32,500
-0.02(-14.29%)
Jan 14, 2009
0.1800
0.1800
0.1450
0.1750
772,640
+0.03(+25.00%)
Jan 13, 2009
0.1700
0.1700
0.1400
0.1400
33,028
-0.03(-17.65%)
Jan 12, 2009
0.1600
0.1700
0.1500
0.1700
70,460
+0.01(+6.25%)
Jan 09, 2009
0.1800
0.1800
0.1600
0.1600
5,600
+0.01(+6.67%)
Jan 08, 2009
0.2000
0.2000
0.1450
0.1500
578,590
-0.02(-11.76%)
Jan 07, 2009
0.1900
0.2000
0.1700
0.1700
28,300
-0.03(-15.00%)
Jan 06, 2009
0.2100
0.2300
0.2000
0.2000
59,407
+0.03(+17.65%)
Jan 05, 2009
0.1700
0.2450
0.1300
0.1700
246,760
+0.04(+25.93%)
Jan 02, 2009
0.1400
0.1450
0.1350
0.1350
10,800
+0.02(+12.50%)
Dec 31, 2008
0.1350
0.1400
0.1100
0.1200
19,773
-0.02(-11.11%)
Dec 30, 2008
0.1400
0.1400
0.1100
0.1350
31,700
+0.02(+17.39%)
Dec 29, 2008
0.1550
0.1550
0.1000
0.1150
188,890
-0.03(-17.86%)
Dec 24, 2008
0.1000
0.1400
0.0700
0.1400
76,120
+0.04(+40.00%)
Dec 23, 2008
0.0800
0.1400
0.0700
0.1000
3,087,690
+0.03(+42.86%)
Dec 22, 2008
0.1000
0.1000
0.0700
0.0700
1,871,010
-0.02(-22.22%)
Dec 19, 2008
0.1150
0.1150
0.0900
0.0900
2,471,265
-0.03(-21.74%)
Dec 18, 2008
0.1200
0.1200
0.1100
0.1150
176,810
-0.00(-4.17%)
Dec 17, 2008
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-7.69%)
Dec 16, 2008
0.1200
0.1400
0.1200
0.1300
490,580
-0.01(-7.14%)
Dec 15, 2008
0.1300
0.1400
0.1200
0.1400
23,779
-0.00(-3.45%)
Dec 12, 2008
0.1400
0.1500
0.1200
0.1450
171,065
+0.02(+20.83%)
Dec 11, 2008
0.1100
0.1200
0.1050
0.1200
121,920
+0.01(+9.09%)
Dec 10, 2008
0.1200
0.1250
0.1050
0.1100
97,180
-0.01(-8.33%)
Dec 09, 2008
0.1400
0.1400
0.1200
0.1200
14,725
+0.00(+0.00%)
Dec 08, 2008
0.1450
0.1450
0.1150
0.1200
12,840
-0.02(-17.24%)
Dec 05, 2008
0.1450
0.1450
0.1000
0.1450
429,193
+0.01(+11.54%)
Dec 04, 2008
0.1300
0.1750
0.1150
0.1300
824,799
+0.00(+0.00%)
Dec 03, 2008
0.1350
0.1600
0.1300
0.1300
98,455
-0.01(-3.70%)
Dec 02, 2008
0.1350
0.1350
0.1350
0.1350
11,000
+0.00(+0.00%)
Dec 01, 2008
0.1500
0.1600
0.1350
0.1350
77,655
-0.01(-6.90%)
Nov 28, 2008
0.1450
0.1500
0.1450
0.1450
15,150
+0.00(+3.57%)
Nov 27, 2008
0.1600
0.1600
0.1400
0.1400
54,926
+0.00(+0.00%)
Nov 26, 2008
0.1700
0.1700
0.1400
0.1400
43,164
-0.03(-17.65%)
Nov 25, 2008
0.1800
0.1800
0.1700
0.1700
210,458
+0.01(+3.03%)
Nov 24, 2008
0.1400
0.1950
0.1400
0.1650
866,389
+0.03(+22.22%)
Nov 21, 2008
0.1350
0.1600
0.1300
0.1350
106,100
-0.04(-20.59%)
Nov 20, 2008
0.1800
0.1800
0.1300
0.1700
555,766
-0.00(-2.86%)
Nov 19, 2008
0.2900
0.2900
0.1550
0.1750
198,330
-0.12(-41.67%)
Nov 18, 2008
0.3400
0.3400
0.3000
0.3000
39,275
+0.15(+100.00%)
Nov 17, 2008
0.3100
0.3100
0.1500
0.1500
84,525
-0.16(-51.61%)
Nov 14, 2008
0.3500
0.3700
0.3100
0.3100
10,000
+0.01(+1.64%)
Nov 13, 2008
0.3500
0.3500
0.3050
0.3050
26,230
-0.08(-19.74%)
Nov 12, 2008
0.3500
0.4000
0.3500
0.3800
8,510
+0.03(+8.57%)
Nov 11, 2008
0.3450
0.3500
0.3400
0.3500
2,754
-0.10(-21.35%)
Nov 10, 2008
0.4300
0.4450
0.4000
0.4450
41,763
+0.08(+20.27%)
Nov 07, 2008
0.4450
0.4450
0.3700
0.3700
7,570
-0.02(-5.13%)
Nov 06, 2008
0.3700
0.4100
0.3700
0.3900
2,840
-0.05(-11.36%)
Nov 05, 2008
0.4000
0.4400
0.4000
0.4400
30,501
+0.00(+0.00%)
Nov 04, 2008
0.4000
0.4400
0.4000
0.4400
181,290
+0.07(+18.92%)
Nov 03, 2008
0.4300
0.4300
0.3700
0.3700
19,894
-0.05(-11.90%)
Oct 31, 2008
0.4350
0.4400
0.4050
0.4200
65,665
+0.01(+3.70%)
Oct 30, 2008
0.4600
0.4600
0.4000
0.4050
103,468
-0.05(-11.96%)
Oct 29, 2008
0.4300
0.4600
0.4300
0.4600
19,450
+0.06(+15.00%)
Oct 28, 2008
0.4400
0.4500
0.4000
0.4000
1,120,320
-0.04(-10.11%)
Oct 27, 2008
0.4600
0.4600
0.4100
0.4450
227,780
+0.05(+14.10%)
Oct 24, 2008
0.4450
0.4450
0.3800
0.3900
48,430
-0.03(-7.14%)
Oct 23, 2008
0.4500
0.4500
0.3900
0.4200
46,820
+0.03(+7.69%)
Oct 22, 2008
0.4900
0.4900
0.3900
0.3900
56,845
-0.06(-13.33%)
Oct 21, 2008
0.4300
0.4600
0.4200
0.4500
58,225
+0.04(+9.76%)
Oct 20, 2008
0.5500
0.5500
0.3500
0.4100
51,752
+0.03(+7.89%)
Oct 17, 2008
0.3200
0.3800
0.3150
0.3800
89,874
+0.04(+11.76%)
Oct 16, 2008
0.3400
0.3600
0.3200
0.3400
44,983
+0.00(+0.00%)
Oct 15, 2008
0.3500
0.3600
0.3100
0.3400
114,899
+0.01(+3.03%)
Oct 14, 2008
0.3050
0.3600
0.2800
0.3300
387,445
+0.05(+17.86%)
Oct 10, 2008
0.2800
0.3300
0.2800
0.2800
99,344
+0.00(+0.00%)
Oct 09, 2008
0.3050
0.3500
0.2800
0.2800
335,764
-0.02(-6.67%)
Oct 08, 2008
0.3300
0.3500
0.2800
0.3000
108,933
-0.04(-13.04%)
Oct 07, 2008
0.4000
0.4000
0.3450
0.3450
1,328,060
+0.03(+11.29%)
Oct 06, 2008
0.5400
0.5400
0.3000
0.3100
255,895
-0.24(-43.64%)
Oct 03, 2008
0.5700
0.6000
0.5100
0.5500
383,675
-0.10(-15.38%)
Oct 02, 2008
0.6100
0.6500
0.5500
0.6500
128,990
+0.01(+1.56%)
Oct 01, 2008
0.6800
0.6800
0.6200
0.6400
24,248
-0.05(-7.25%)
Sep 30, 2008
0.7100
0.7500
0.6900
0.6900
61,742
-0.01(-1.43%)
Sep 29, 2008
0.8800
0.8800
0.6800
0.7000
43,049
-0.18(-20.45%)
Sep 26, 2008
0.9300
0.9300
0.8800
0.8800
29,735
-0.06(-6.38%)
Sep 25, 2008
0.9500
0.9600
0.9200
0.9400
175,533
+0.02(+2.17%)
Sep 24, 2008
1.000
1.000
0.9200
0.9200
11,880
-0.07(-7.07%)
Sep 23, 2008
1.000
1.010
0.9100
0.9900
184,786
+0.04(+4.21%)
Sep 22, 2008
0.9100
1.000
0.9000
0.9500
57,858
-0.01(-1.04%)
Sep 19, 2008
0.9000
1.040
0.9000
0.9600
247,448
+0.06(+6.67%)
Sep 18, 2008
0.9000
0.9100
0.8800
0.9000
83,970
-0.05(-5.26%)
Sep 17, 2008
1.000
1.010
0.9000
0.9500
161,182
-0.14(-12.84%)
Sep 16, 2008
1.150
1.150
0.9000
1.090
149,410
-0.10(-8.40%)
Sep 15, 2008
1.250
1.250
1.190
1.190
33,506
-0.06(-4.80%)
Sep 12, 2008
1.090
1.250
1.090
1.250
38,387
+0.05(+4.17%)
Sep 11, 2008
1.200
1.200
1.090
1.200
25,004
+0.00(+0.00%)
Sep 10, 2008
1.200
1.300
1.150
1.200
34,103
+0.00(+0.00%)
Sep 09, 2008
1.430
1.430
1.050
1.200
100,945
-0.23(-16.08%)
Sep 08, 2008
1.490
1.500
1.430
1.430
55,672
-0.07(-4.67%)
Sep 05, 2008
1.470
1.550
1.460
1.500
64,055
+0.03(+2.04%)
Sep 04, 2008
1.630
1.630
1.450
1.470
36,675
-0.14(-8.70%)
Sep 03, 2008
1.730
1.730
1.610
1.610
86,357
-0.09(-5.29%)
Sep 02, 2008
1.750
1.780
1.660
1.700
99,761
-0.07(-3.95%)
Aug 29, 2008
1.730
1.770
1.700
1.770
41,724
+0.04(+2.31%)
Aug 28, 2008
1.700
1.750
1.700
1.730
59,190
+0.03(+1.76%)
Aug 27, 2008
1.680
1.730
1.680
1.700
36,080
+0.00(+0.00%)
Aug 26, 2008
1.710
1.750
1.700
1.700
162,423
-0.05(-2.86%)
Aug 25, 2008
1.710
1.790
1.700
1.750
65,224
+0.01(+0.57%)
Aug 22, 2008
1.700
1.750
1.700
1.740
207,060
+0.04(+2.35%)
Aug 21, 2008
1.710
1.720
1.700
1.700
20,040
-0.05(-2.86%)
Aug 20, 2008
1.710
1.750
1.710
1.750
33,824
+0.05(+2.94%)
Aug 19, 2008
1.700
1.750
1.700
1.700
47,852
+0.00(+0.00%)
Aug 18, 2008
1.750
1.750
1.700
1.700
49,451
-0.01(-0.58%)
Aug 15, 2008
1.700
1.800
1.700
1.710
164,417
+0.01(+0.59%)
Aug 14, 2008
1.640
1.800
1.640
1.700
56,960
+0.05(+3.03%)
Aug 13, 2008
1.610
1.700
1.610
1.650
59,099
+0.05(+3.12%)
Aug 12, 2008
1.710
1.800
1.600
1.600
150,289
-0.10(-5.88%)
Aug 11, 2008
1.790
1.860
1.570
1.700
473,850
-0.09(-5.03%)
Aug 08, 2008
1.800
1.900
1.790
1.790
101,208
-0.02(-1.10%)
Aug 07, 2008
1.750
1.830
1.750
1.810
117,954
+0.02(+1.12%)
Aug 06, 2008
1.750
1.790
1.680
1.790
90,174
+0.11(+6.55%)
Aug 05, 2008
1.730
1.730
1.650
1.680
223,525
-0.05(-2.89%)
Aug 04, 2008
1.690
1.800
1.650
1.730
149,130
+0.00(+0.00%)
Aug 01, 2008
1.690
1.800
1.650
1.730
149,130
+0.13(+8.12%)
Jul 31, 2008
1.550
1.610
1.500
1.600
371,773
+0.10(+6.67%)
Jul 30, 2008
1.300
1.600
1.300
1.500
269,678
+0.19(+14.50%)
Jul 29, 2008
1.350
1.400
1.300
1.310
63,090
-0.08(-5.76%)
Jul 28, 2008
1.420
1.440
1.350
1.390
283,926
-0.07(-4.79%)
Jul 25, 2008
1.540
1.540
1.370
1.460
453,291
-0.12(-7.59%)
Jul 24, 2008
1.700
1.700
1.500
1.580
447,932
-0.12(-7.06%)
Jul 23, 2008
1.750
1.750
1.630
1.700
1,112,290
-0.05(-2.86%)
Jul 22, 2008
1.700
1.750
1.650
1.750
600,743
-0.05(-2.78%)
Jul 21, 2008
1.800
1.850
1.780
1.800
350,825
-0.03(-1.64%)
Jul 18, 2008
1.970
1.970
1.750
1.830
928,759
-0.17(-8.50%)
Jul 17, 2008
1.950
2.000
1.950
2.000
420,550
+0.05(+2.56%)
Jul 16, 2008
2.100
2.100
1.950
1.950
270,202
-0.06(-2.99%)
Jul 15, 2008
2.440
2.440
1.940
2.010
355,300
-0.24(-10.67%)
Jul 14, 2008
2.450
2.450
2.250
2.250
328,380
-0.20(-8.16%)
Jul 11, 2008
2.480
2.550
2.400
2.450
80,192
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.