Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.7800
0.7900
0.6800
0.7000
123,164
-0.09(-11.39%)
May 30, 2012
0.8200
0.8300
0.7900
0.7900
104,944
-0.04(-4.82%)
May 29, 2012
0.8100
0.8500
0.7900
0.8300
268,812
+0.01(+1.22%)
May 28, 2012
0.8200
0.8200
0.8200
0.8200
1,000
-0.02(-2.38%)
May 25, 2012
0.8800
0.8800
0.8400
0.8400
95,860
-0.02(-2.33%)
May 24, 2012
0.9000
0.9000
0.8600
0.8600
87,816
-0.03(-3.37%)
May 23, 2012
0.8300
0.8900
0.8200
0.8900
30,482
+0.06(+7.23%)
May 22, 2012
0.8200
0.8400
0.8000
0.8300
44,486
+0.01(+1.22%)
May 18, 2012
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 17, 2012
0.7800
0.8500
0.7300
0.8500
122,921
+0.07(+8.97%)
May 16, 2012
0.8500
0.8500
0.7700
0.7800
128,559
-0.07(-8.24%)
May 15, 2012
0.8500
0.8500
0.7900
0.8500
91,199
-0.01(-1.16%)
May 14, 2012
0.9000
0.9000
0.8400
0.8600
92,173
-0.07(-7.53%)
May 11, 2012
0.9200
0.9500
0.8000
0.9300
247,620
+0.00(+0.00%)
May 10, 2012
0.9700
1.000
0.9100
0.9300
122,891
-0.03(-3.12%)
May 09, 2012
0.9300
0.9900
0.9100
0.9600
78,173
+0.00(+0.00%)
May 08, 2012
1.040
1.040
0.9000
0.9600
116,657
-0.08(-7.69%)
May 07, 2012
1.170
1.170
1.010
1.040
83,396
-0.09(-7.96%)
May 04, 2012
1.210
1.210
1.110
1.130
106,122
-0.07(-5.83%)
May 03, 2012
1.260
1.260
1.190
1.200
93,287
-0.08(-6.25%)
May 02, 2012
1.220
1.280
1.200
1.280
34,589
+0.05(+4.07%)
May 01, 2012
1.270
1.270
1.220
1.230
47,524
+0.00(+0.00%)
Apr 30, 2012
1.230
1.260
1.210
1.230
41,946
-0.03(-2.38%)
Apr 27, 2012
1.220
1.300
1.220
1.260
28,524
+0.02(+1.61%)
Apr 26, 2012
1.280
1.350
1.230
1.240
114,525
-0.04(-3.13%)
Apr 25, 2012
1.280
1.290
1.250
1.280
48,592
+0.06(+4.92%)
Apr 24, 2012
1.260
1.270
1.220
1.220
20,541
-0.04(-3.17%)
Apr 23, 2012
1.360
1.360
1.210
1.260
155,756
-0.12(-8.70%)
Apr 20, 2012
1.270
1.410
1.270
1.380
213,344
+0.12(+9.52%)
Apr 19, 2012
1.280
1.280
1.240
1.260
38,915
+0.02(+1.61%)
Apr 18, 2012
1.210
1.250
1.210
1.240
53,357
+0.04(+3.33%)
Apr 17, 2012
1.270
1.270
1.200
1.200
66,618
-0.09(-6.98%)
Apr 16, 2012
1.320
1.320
1.270
1.290
56,513
+0.05(+4.03%)
Apr 13, 2012
1.230
1.250
1.200
1.240
57,218
-0.05(-3.88%)
Apr 12, 2012
1.150
1.310
1.130
1.290
213,818
+0.10(+8.40%)
Apr 11, 2012
1.270
1.290
1.190
1.190
338,373
-0.06(-4.80%)
Apr 10, 2012
1.440
1.450
1.230
1.250
334,409
-0.21(-14.38%)
Apr 09, 2012
1.470
1.470
1.430
1.460
17,474
-0.03(-2.01%)
Apr 05, 2012
1.430
1.520
1.430
1.490
16,563
+0.08(+5.67%)
Apr 04, 2012
1.530
1.540
1.410
1.410
126,529
-0.12(-7.84%)
Apr 03, 2012
1.590
1.590
1.500
1.530
111,904
-0.02(-1.29%)
Apr 02, 2012
1.610
1.630
1.550
1.550
107,413
-0.09(-5.49%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Mar 01, 2012
1.760
1.790
1.700
1.700
107,823
-0.13(-7.10%)
Feb 29, 2012
1.860
1.860
1.800
1.830
105,652
+0.02(+1.10%)
Feb 28, 2012
1.800
1.810
1.750
1.810
136,919
+0.01(+0.56%)
Feb 27, 2012
1.750
1.800
1.720
1.800
156,500
+0.05(+2.86%)
Feb 24, 2012
1.750
1.770
1.700
1.750
169,319
-0.03(-1.69%)
Feb 23, 2012
1.820
1.820
1.750
1.780
150,471
-0.02(-1.11%)
Feb 22, 2012
1.690
1.820
1.660
1.800
216,601
+0.07(+4.05%)
Feb 21, 2012
1.520
1.730
1.520
1.730
282,229
+0.19(+12.34%)
Feb 17, 2012
1.540
1.540
1.540
0
+0.05(+3.36%)
Feb 16, 2012
1.540
1.540
1.480
1.490
98,267
-0.05(-3.25%)
Feb 15, 2012
1.530
1.600
1.510
1.540
164,526
+0.01(+0.65%)
Feb 14, 2012
1.570
1.590
1.500
1.530
145,573
-0.10(-6.13%)
Feb 13, 2012
1.720
1.750
1.630
1.630
109,953
-0.07(-4.12%)
Feb 10, 2012
1.700
1.730
1.680
1.700
44,015
-0.02(-1.16%)
Feb 09, 2012
1.730
1.750
1.690
1.720
101,602
-0.03(-1.71%)
Feb 08, 2012
1.740
1.790
1.740
1.750
87,616
+0.00(+0.00%)
Feb 07, 2012
1.710
1.780
1.690
1.750
158,957
+0.03(+1.74%)
Feb 06, 2012
1.710
1.750
1.690
1.720
107,733
+0.01(+0.58%)
Feb 03, 2012
1.850
1.850
1.690
1.710
859,858
-0.14(-7.57%)
Feb 02, 2012
1.760
1.850
1.750
1.850
133,075
+0.04(+2.21%)
Feb 01, 2012
1.830
1.830
1.760
1.810
104,949
+0.03(+1.69%)
Jan 31, 2012
1.870
1.870
1.780
1.780
106,503
-0.04(-2.20%)
Jan 30, 2012
1.790
1.820
1.740
1.820
122,228
+0.03(+1.68%)
Jan 27, 2012
1.850
1.890
1.720
1.790
311,675
-0.11(-5.79%)
Jan 26, 2012
2.020
2.020
1.870
1.900
171,405
-0.12(-5.94%)
Jan 25, 2012
2.040
2.050
1.970
2.020
167,616
-0.03(-1.46%)
Jan 24, 2012
2.090
2.090
2.030
2.050
169,424
-0.05(-2.38%)
Jan 23, 2012
2.100
2.150
2.080
2.100
98,342
-0.02(-0.94%)
Jan 20, 2012
2.130
2.140
2.030
2.120
197,885
-0.04(-1.85%)
Jan 19, 2012
1.980
2.250
1.940
2.160
616,653
+0.25(+13.09%)
Jan 18, 2012
1.910
1.940
1.880
1.910
103,676
+0.04(+2.14%)
Jan 17, 2012
1.920
1.930
1.870
1.870
79,306
+0.01(+0.54%)
Jan 16, 2012
1.860
1.930
1.860
1.860
67,862
-0.01(-0.53%)
Jan 13, 2012
1.820
1.920
1.690
1.870
156,951
-0.01(-0.53%)
Jan 12, 2012
1.980
1.980
1.870
1.880
264,284
-0.03(-1.57%)
Jan 11, 2012
1.800
1.980
1.650
1.910
2,371,577
+0.14(+7.91%)
Jan 10, 2012
1.600
1.860
1.590
1.770
410,820
+0.22(+14.19%)
Jan 09, 2012
1.540
1.570
1.540
1.550
393,957
+0.04(+2.65%)
Jan 06, 2012
1.550
1.560
1.500
1.510
535,312
-0.02(-1.31%)
Jan 05, 2012
1.520
1.530
1.470
1.530
95,984
+0.03(+2.00%)
Jan 04, 2012
1.510
1.530
1.450
1.500
85,427
-0.05(-3.23%)
Dec 30, 2011
1.600
1.600
1.550
1.550
139,769
-0.04(-2.52%)
Dec 29, 2011
1.540
1.640
1.540
1.590
238,499
+0.04(+2.58%)
Dec 28, 2011
1.550
1.570
1.520
1.550
146,601
+0.00(+0.00%)
Dec 23, 2011
1.480
1.550
1.550
1.550
282,187
+0.00(+0.00%)
Dec 21, 2011
1.540
1.550
1.510
1.550
92,288
+0.03(+1.97%)
Dec 20, 2011
1.490
1.550
1.480
1.520
443,688
+0.02(+1.33%)
Dec 19, 2011
1.470
1.500
1.420
1.500
155,677
+0.06(+4.17%)
Dec 16, 2011
1.390
1.480
1.390
1.440
316,613
+0.05(+3.60%)
Dec 15, 2011
1.490
1.500
1.380
1.390
179,862
-0.05(-3.47%)
Dec 14, 2011
1.520
1.530
1.440
1.440
302,655
-0.07(-4.64%)
Dec 13, 2011
1.580
1.580
1.480
1.510
191,013
-0.07(-4.43%)
Dec 12, 2011
1.650
1.680
1.510
1.580
144,717
-0.04(-2.47%)
Dec 09, 2011
1.530
1.620
1.530
1.620
127,360
+0.11(+7.28%)
Dec 08, 2011
1.590
1.620
1.500
1.510
346,984
-0.07(-4.43%)
Dec 07, 2011
1.600
1.720
1.550
1.580
584,208
+0.03(+1.94%)
Dec 06, 2011
1.500
1.810
1.490
1.550
629,898
+0.06(+4.03%)
Dec 05, 2011
1.490
1.560
1.480
1.490
168,593
+0.02(+1.36%)
Dec 02, 2011
1.490
1.520
1.460
1.470
68,043
-0.02(-1.34%)
Dec 01, 2011
1.590
1.590
1.480
1.490
101,353
-0.06(-3.87%)
Nov 30, 2011
1.510
1.570
1.480
1.550
286,311
+0.07(+4.73%)
Nov 29, 2011
1.500
1.520
1.460
1.480
526,758
+0.00(+0.00%)
Nov 28, 2011
1.600
1.600
1.420
1.480
323,524
-0.06(-3.90%)
Nov 25, 2011
1.520
1.540
1.500
1.540
77,537
-0.01(-0.65%)
Nov 24, 2011
1.570
1.570
1.510
1.550
264,131
+0.05(+3.33%)
Nov 23, 2011
1.580
1.580
1.460
1.500
259,625
-0.11(-6.83%)
Nov 22, 2011
1.750
1.750
1.600
1.610
236,220
-0.10(-5.85%)
Nov 21, 2011
1.730
1.760
1.700
1.710
192,445
-0.07(-3.93%)
Nov 18, 2011
1.860
1.880
1.720
1.780
224,337
-0.04(-2.20%)
Nov 17, 2011
1.870
1.940
1.820
1.820
573,036
+0.01(+0.55%)
Nov 16, 2011
2.100
2.100
1.770
1.810
1,792,075
-0.40(-18.10%)
Nov 15, 2011
2.360
2.360
2.210
2.210
179,363
-0.09(-3.91%)
Nov 14, 2011
2.360
2.370
2.280
2.300
242,193
-0.02(-0.86%)
Nov 11, 2011
2.290
2.350
2.290
2.320
196,688
+0.06(+2.65%)
Nov 10, 2011
2.230
2.350
2.230
2.260
235,129
+0.06(+2.73%)
Nov 09, 2011
2.290
2.330
2.180
2.200
138,202
-0.12(-5.17%)
Nov 08, 2011
2.420
2.450
2.260
2.320
91,239
-0.02(-0.85%)
Nov 07, 2011
2.480
2.480
2.310
2.340
76,276
-0.10(-4.10%)
Nov 04, 2011
2.550
2.550
2.420
2.440
105,415
-0.05(-2.01%)
Nov 03, 2011
2.530
2.580
2.420
2.490
214,324
+0.04(+1.63%)
Nov 02, 2011
2.330
2.450
2.210
2.450
345,524
+0.22(+9.87%)
Nov 01, 2011
2.000
2.250
1.920
2.230
1,113,093
+0.17(+8.25%)
Oct 31, 2011
2.500
2.500
1.900
2.060
2,151,020
-0.71(-25.63%)
Oct 28, 2011
2.770
2.900
2.750
2.770
96,295
-0.02(-0.72%)
Oct 27, 2011
2.950
2.980
2.750
2.790
728,441
-0.11(-3.79%)
Oct 26, 2011
2.820
2.950
2.820
2.900
58,409
-0.08(-2.68%)
Oct 25, 2011
3.180
3.180
2.880
2.980
178,984
-0.23(-7.17%)
Oct 24, 2011
3.060
3.220
3.020
3.210
165,950
+0.14(+4.56%)
Oct 21, 2011
3.050
3.080
2.990
3.070
192,453
+0.00(+0.00%)
Oct 20, 2011
2.890
3.090
2.890
3.070
233,895
+0.12(+4.07%)
Oct 19, 2011
2.810
2.980
2.740
2.950
220,852
+0.14(+4.98%)
Oct 18, 2011
2.700
2.810
2.550
2.810
101,975
+0.16(+6.04%)
Oct 17, 2011
2.900
2.900
2.620
2.650
62,865
-0.16(-5.69%)
Oct 14, 2011
2.700
2.890
2.690
2.810
190,129
+0.19(+7.25%)
Oct 13, 2011
2.650
2.650
2.560
2.620
76,577
-0.08(-2.96%)
Oct 12, 2011
2.700
2.780
2.630
2.700
679,995
+0.00(+0.00%)
Oct 11, 2011
2.640
2.800
2.510
2.700
481,250
+0.20(+8.00%)
Oct 07, 2011
2.600
2.690
2.460
2.500
261,093
+0.00(+0.00%)
Oct 06, 2011
2.360
2.540
2.370
2.500
379,289
+0.20(+8.70%)
Oct 05, 2011
2.280
2.370
2.230
2.300
578,359
+0.01(+0.44%)
Oct 04, 2011
2.320
2.340
2.240
2.290
238,386
-0.11(-4.58%)
Oct 03, 2011
2.690
2.690
2.320
2.400
256,313
-0.16(-6.25%)
Sep 30, 2011
2.410
2.600
2.410
2.560
237,127
+0.06(+2.40%)
Sep 29, 2011
2.670
2.670
2.470
2.500
236,624
-0.15(-5.66%)
Sep 28, 2011
2.880
2.900
2.500
2.650
220,573
-0.26(-8.93%)
Sep 27, 2011
3.100
3.100
2.890
2.910
377,722
-0.14(-4.59%)
Sep 26, 2011
3.000
3.070
2.790
3.050
485,353
+0.05(+1.67%)
Sep 23, 2011
2.990
3.010
2.900
3.000
257,157
+0.01(+0.33%)
Sep 22, 2011
3.140
3.220
2.860
2.990
305,076
-0.27(-8.28%)
Sep 21, 2011
3.340
3.340
3.230
3.260
63,395
-0.12(-3.55%)
Sep 20, 2011
3.400
3.400
3.260
3.380
295,340
-0.06(-1.74%)
Sep 19, 2011
3.420
3.450
3.240
3.440
113,377
-0.04(-1.15%)
Sep 16, 2011
3.470
3.500
3.290
3.480
466,705
+0.03(+0.87%)
Sep 15, 2011
3.410
3.480
3.400
3.450
310,943
+0.10(+2.99%)
Sep 14, 2011
3.420
3.470
3.310
3.350
283,366
-0.10(-2.90%)
Sep 13, 2011
3.800
3.800
3.430
3.450
218,376
-0.26(-7.01%)
Sep 12, 2011
3.520
3.980
3.400
3.710
430,382
+0.17(+4.80%)
Sep 09, 2011
3.460
3.600
3.430
3.540
174,099
+0.08(+2.31%)
Sep 08, 2011
3.120
3.600
3.070
3.460
270,784
+0.33(+10.54%)
Sep 07, 2011
3.010
3.140
2.990
3.130
412,484
+0.15(+5.03%)
Sep 06, 2011
3.120
3.120
2.970
2.980
234,242
-0.12(-3.87%)
Sep 02, 2011
3.080
3.200
3.050
3.100
192,686
-0.10(-3.13%)
Sep 01, 2011
3.200
3.230
3.070
3.200
113,432
+0.00(+0.00%)
Aug 31, 2011
3.100
3.350
3.040
3.200
291,317
+0.13(+4.23%)
Aug 30, 2011
2.850
3.150
2.850
3.070
277,591
+0.22(+7.72%)
Aug 29, 2011
3.040
3.040
2.820
2.850
191,882
-0.11(-3.72%)
Aug 26, 2011
3.000
3.020
2.910
2.960
118,354
-0.03(-1.00%)
Aug 25, 2011
2.840
3.020
2.810
2.990
591,639
+0.19(+6.79%)
Aug 24, 2011
2.680
2.810
2.640
2.800
368,491
+0.16(+6.06%)
Aug 23, 2011
2.610
2.680
2.470
2.640
406,141
+0.06(+2.33%)
Aug 22, 2011
2.590
2.670
2.540
2.580
155,412
+0.03(+1.18%)
Aug 19, 2011
2.560
2.670
2.500
2.550
453,790
-0.06(-2.30%)
Aug 18, 2011
2.450
2.670
2.330
2.610
422,143
+0.02(+0.77%)
Aug 17, 2011
2.700
2.700
2.400
2.590
749,655
-0.06(-2.26%)
Aug 16, 2011
2.760
2.810
2.640
2.650
498,888
-0.20(-7.02%)
Aug 15, 2011
2.900
2.930
2.800
2.850
571,429
+0.00(+0.00%)
Aug 12, 2011
3.100
3.100
2.690
2.850
1,148,852
-0.11(-3.72%)
Aug 11, 2011
3.100
3.100
2.950
2.960
451,804
-0.04(-1.33%)
Aug 10, 2011
2.990
3.120
2.960
3.000
794,369
+0.02(+0.67%)
Aug 09, 2011
2.900
3.050
2.890
2.980
284,442
+0.08(+2.76%)
Aug 08, 2011
2.860
3.060
2.820
2.900
331,330
-0.30(-9.38%)
Aug 05, 2011
3.820
3.820
3.120
3.200
921,407
-0.33(-9.35%)
Aug 04, 2011
4.080
4.100
3.520
3.530
2,203,000
-0.62(-14.94%)
Aug 03, 2011
4.340
4.360
4.100
4.150
115,339
-0.24(-5.47%)
Aug 02, 2011
4.370
4.660
4.270
4.390
144,275
+0.08(+1.86%)
Jul 29, 2011
4.300
4.310
4.070
4.310
245,459
+0.01(+0.23%)
Jul 28, 2011
4.340
4.440
4.250
4.300
362,136
-0.15(-3.37%)
Jul 27, 2011
4.620
4.620
4.350
4.450
99,726
-0.30(-6.32%)
Jul 26, 2011
4.720
4.850
4.720
4.750
46,102
-0.10(-2.06%)
Jul 25, 2011
4.800
4.870
4.610
4.850
41,652
-0.04(-0.82%)
Jul 22, 2011
4.900
4.940
4.820
4.890
268,500
-0.03(-0.61%)
Jul 21, 2011
4.440
4.970
4.440
4.920
465,807
+0.47(+10.56%)
Jul 20, 2011
4.210
4.460
4.130
4.450
132,638
+0.27(+6.46%)
Jul 19, 2011
4.180
4.250
4.120
4.180
43,251
-0.07(-1.65%)
Jul 18, 2011
4.250
4.270
4.060
4.250
82,004
-0.05(-1.16%)
Jul 15, 2011
4.330
4.330
4.280
4.300
244,074
-0.03(-0.69%)
Jul 14, 2011
4.300
4.350
4.250
4.330
195,797
+0.03(+0.70%)
Jul 13, 2011
4.220
4.310
4.210
4.300
205,294
-0.02(-0.46%)
Jul 12, 2011
4.280
4.350
4.250
4.320
139,186
-0.04(-0.92%)
Jul 11, 2011
4.480
4.510
4.320
4.360
211,146
-0.20(-4.39%)
Jul 08, 2011
4.610
4.610
4.540
4.560
62,362
-0.07(-1.51%)
Jul 07, 2011
4.570
4.650
4.570
4.630
147,386
+0.08(+1.76%)
Jul 06, 2011
4.690
4.690
4.480
4.550
61,813
-0.10(-2.15%)
Jul 05, 2011
4.660
4.690
4.370
4.650
154,474
-0.04(-0.85%)
Jul 04, 2011
4.450
4.700
4.290
4.690
125,312
+0.07(+1.52%)
Jun 30, 2011
4.450
4.720
4.450
4.620
271,364
+0.09(+1.99%)
Jun 29, 2011
4.490
4.600
4.430
4.530
168,448
+0.10(+2.26%)
Jun 28, 2011
4.300
4.440
4.250
4.430
76,265
+0.15(+3.50%)
Jun 27, 2011
4.350
4.400
4.280
4.280
232,209
-0.12(-2.73%)
Jun 24, 2011
4.500
4.500
4.350
4.400
32,813
-0.11(-2.44%)
Jun 23, 2011
4.380
4.580
4.350
4.510
220,198
-0.14(-3.01%)
Jun 22, 2011
4.490
4.750
4.450
4.650
389,210
+0.24(+5.44%)
Jun 21, 2011
4.170
4.500
4.150
4.410
388,519
+0.24(+5.76%)
Jun 20, 2011
4.190
4.230
4.160
4.170
236,481
-0.18(-4.14%)
Jun 17, 2011
4.530
4.540
4.220
4.350
359,389
-0.22(-4.81%)
Jun 16, 2011
4.930
4.930
4.520
4.570
524,094
-0.31(-6.35%)
Jun 15, 2011
4.860
4.900
4.780
4.880
230,139
-0.08(-1.61%)
Jun 14, 2011
4.820
5.000
4.820
4.960
165,637
+0.14(+2.90%)
Jun 13, 2011
5.000
5.010
4.820
4.820
178,333
-0.18(-3.60%)
Jun 10, 2011
5.080
5.080
4.890
5.000
155,187
-0.08(-1.57%)
Jun 09, 2011
4.950
5.100
4.880
5.080
134,174
+0.15(+3.04%)
Jun 08, 2011
5.010
5.030
4.820
4.930
590,780
-0.10(-1.99%)
Jun 07, 2011
5.190
5.220
5.030
5.030
35,379
-0.21(-4.01%)
Jun 06, 2011
5.400
5.400
5.130
5.240
61,138
-0.09(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.