Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 30, 2019
0.2200
0.2300
0.2200
0.2200
107,000
+0.00(+0.00%)
May 29, 2019
0.2300
0.2300
0.2200
0.2200
79,502
-0.02(-8.33%)
May 28, 2019
0.2400
0.2400
0.2400
250
+0.00(+0.00%)
May 27, 2019
0.2400
0.2400
0.2400
0.2400
27,000
+0.00(+0.00%)
May 24, 2019
0.2400
0.2400
0.2400
0.2400
2,500
+0.00(+0.00%)
May 23, 2019
0.2400
0.2400
0.2300
0.2400
54,900
-0.01(-4.00%)
May 22, 2019
0.2400
0.2500
0.2400
0.2500
39,500
+0.00(+0.00%)
May 21, 2019
0.2500
0.2500
0.2400
0.2500
85,880
+0.01(+4.17%)
May 17, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 16, 2019
0.2500
0.2500
0.2400
0.2400
109,484
-0.01(-4.00%)
May 15, 2019
0.2500
0.2500
0.2500
0.2500
49,100
+0.00(+0.00%)
May 14, 2019
0.2500
0.2500
0.2500
0.2500
15,500
+0.00(+0.00%)
May 13, 2019
0.2500
0.2600
0.2500
0.2500
40,000
+0.00(+0.00%)
May 10, 2019
0.2600
0.2600
0.2500
0.2500
153,000
+0.00(+0.00%)
May 09, 2019
0.2500
0.2600
0.2500
0.2500
47,100
+0.00(+0.00%)
May 08, 2019
0.2500
0.2600
0.2500
0.2500
118,250
+0.00(+0.00%)
May 07, 2019
0.2600
0.2600
0.2500
0.2500
307,690
-0.02(-7.41%)
May 06, 2019
0.2800
0.2800
0.2600
0.2700
184,580
+0.00(+0.00%)
May 03, 2019
0.2700
0.2800
0.2700
0.2700
30,488
+0.01(+3.85%)
May 02, 2019
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
May 01, 2019
0.2600
0.2600
0.2600
0.2600
77,000
+0.00(+0.00%)
Apr 30, 2019
0.2700
0.2700
0.2600
0.2600
43,800
-0.01(-3.70%)
Apr 26, 2019
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Apr 25, 2019
0.2800
0.2800
0.2600
0.2600
21,311
+0.00(+0.00%)
Apr 24, 2019
0.2600
0.2600
0.2600
0.2600
155,000
-0.01(-3.70%)
Apr 23, 2019
0.2700
0.2800
0.2700
0.2700
141,500
+0.01(+3.85%)
Apr 22, 2019
0.2700
0.2800
0.2600
0.2600
12,025
+0.00(+0.00%)
Apr 18, 2019
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Apr 17, 2019
0.2600
0.2700
0.2600
0.2700
40,500
+0.01(+3.85%)
Apr 16, 2019
0.2600
0.2700
0.2600
0.2600
206,000
+0.00(+0.00%)
Apr 15, 2019
0.2600
0.2600
0.2600
0.2600
500
-0.01(-3.70%)
Apr 12, 2019
0.2500
0.2800
0.2500
0.2700
257,238
+0.02(+8.00%)
Apr 11, 2019
0.2700
0.2700
0.2500
0.2500
80,000
-0.02(-7.41%)
Apr 10, 2019
0.2700
0.2700
0.2700
0.2700
12,660
+0.00(+0.00%)
Apr 09, 2019
0.2600
0.2700
0.2600
0.2700
1,101
-0.01(-3.57%)
Apr 08, 2019
0.2700
0.2800
0.2700
0.2800
51,000
+0.00(+0.00%)
Apr 05, 2019
0.3000
0.3000
0.2800
0.2800
11,500
-0.01(-3.45%)
Apr 04, 2019
0.2800
0.2900
0.2800
0.2900
72,315
+0.01(+3.57%)
Apr 01, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 29, 2019
0.3000
0.3000
0.2800
0.2800
44,499
-0.02(-6.67%)
Mar 28, 2019
0.2800
0.3000
0.2700
0.3000
146,900
+0.02(+7.14%)
Mar 27, 2019
0.2800
0.2800
0.2800
0.2800
74,750
+0.00(+0.00%)
Mar 26, 2019
0.2800
0.2800
0.2800
0.2800
14,100
+0.00(+0.00%)
Mar 25, 2019
0.2600
0.2900
0.2600
0.2800
356,450
+0.02(+7.69%)
Mar 22, 2019
0.2600
0.2600
0.2500
0.2600
33,889
+0.00(+0.00%)
Mar 21, 2019
0.2600
0.2700
0.2600
0.2600
97,500
+0.00(+0.00%)
Mar 20, 2019
0.2500
0.2600
0.2500
0.2600
150,200
+0.00(+0.00%)
Mar 19, 2019
0.2600
0.2600
0.2600
0.2600
28,000
+0.00(+0.00%)
Mar 18, 2019
0.2600
0.2600
0.2600
0.2600
5,500
+0.00(+0.00%)
Mar 15, 2019
0.2600
0.2600
0.2600
0.2600
115,500
+0.00(+0.00%)
Mar 14, 2019
0.2700
0.2700
0.2600
0.2600
160,499
-0.01(-3.70%)
Mar 13, 2019
0.2700
0.2700
0.2600
0.2700
102,900
-0.01(-3.57%)
Mar 12, 2019
0.2600
0.2800
0.2600
0.2800
16,210
+0.01(+3.70%)
Mar 11, 2019
0.2600
0.2800
0.2600
0.2700
163,516
+0.01(+3.85%)
Mar 08, 2019
0.2600
0.2600
0.2600
0.2600
2,500
+0.00(+0.00%)
Mar 07, 2019
0.2600
0.2700
0.2600
0.2600
13,000
+0.00(+0.00%)
Mar 06, 2019
0.2600
0.2600
0.2600
0.2600
23,000
+0.00(+0.00%)
Mar 05, 2019
0.2600
0.2900
0.2600
0.2600
138,834
+0.00(+0.00%)
Mar 04, 2019
0.2700
0.2700
0.2600
0.2600
3,778,600
+0.00(+0.00%)
Mar 01, 2019
0.2500
0.2600
0.2500
0.2600
2,098,000
+0.01(+4.00%)
Feb 28, 2019
0.2600
0.2600
0.2500
0.2500
58,900
-0.01(-3.85%)
Feb 27, 2019
0.2600
0.2600
0.2600
0.2600
2,500
+0.01(+4.00%)
Feb 26, 2019
0.2600
0.2600
0.2500
0.2500
54,000
+0.00(+0.00%)
Feb 25, 2019
0.2700
0.2800
0.2500
0.2500
88,200
+0.00(+0.00%)
Feb 22, 2019
0.2700
0.2700
0.2500
0.2500
90,000
-0.01(-3.85%)
Feb 21, 2019
0.2700
0.2700
0.2600
0.2600
56,000
-0.02(-7.14%)
Feb 20, 2019
0.2800
0.2800
0.2800
0.2800
6,200
+0.02(+7.69%)
Feb 19, 2019
0.2700
0.2700
0.2600
0.2600
15,500
+0.01(+4.00%)
Feb 15, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 14, 2019
0.2600
0.2700
0.2400
0.2500
168,000
-0.01(-3.85%)
Feb 13, 2019
0.2700
0.2700
0.2600
0.2600
413,300
+0.00(+0.00%)
Feb 12, 2019
0.2600
0.2700
0.2600
0.2600
336,400
-0.01(-3.70%)
Feb 11, 2019
0.2800
0.2800
0.2600
0.2700
158,114
+0.00(+0.00%)
Feb 07, 2019
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
Feb 06, 2019
0.2800
0.2800
0.2800
0.2800
46,000
-0.01(-3.45%)
Feb 05, 2019
0.2900
0.2900
0.2800
0.2900
66,000
+0.01(+3.57%)
Feb 04, 2019
0.2800
0.2800
0.2700
0.2800
27,260
+0.01(+3.70%)
Feb 01, 2019
0.2600
0.2700
0.2600
0.2700
6,790
+0.01(+3.85%)
Jan 31, 2019
0.2600
0.2800
0.2600
0.2600
46,600
-0.01(-3.70%)
Jan 30, 2019
0.2800
0.2800
0.2600
0.2700
254,600
-0.01(-3.57%)
Jan 29, 2019
0.2800
0.2800
0.2800
0.2800
6,060
+0.00(+0.00%)
Jan 28, 2019
0.2900
0.2900
0.2800
0.2800
42,010
-0.01(-3.45%)
Jan 25, 2019
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
Jan 24, 2019
0.2900
0.2900
0.2900
0.2900
25,500
+0.00(+0.00%)
Jan 23, 2019
0.2900
0.3000
0.2900
0.2900
45,300
+0.01(+3.57%)
Jan 22, 2019
0.2900
0.2900
0.2800
0.2800
36,500
-0.01(-3.45%)
Jan 21, 2019
0.2900
0.2900
0.2900
0.2900
4,350
-0.01(-3.33%)
Jan 18, 2019
0.3000
0.3000
0.3000
93
+0.00(+0.00%)
Jan 17, 2019
0.2900
0.3100
0.2900
0.3000
93,500
-0.02(-6.25%)
Jan 16, 2019
0.3200
0.3200
0.3100
0.3200
83,000
-0.01(-3.03%)
Jan 15, 2019
0.3300
0.3300
0.3300
0.3300
3,030
+0.00(+0.00%)
Jan 14, 2019
0.3200
0.3400
0.3200
0.3300
129,070
+0.00(+0.00%)
Jan 11, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jan 10, 2019
0.3200
0.3300
0.3200
0.3300
59,500
+0.00(+0.00%)
Jan 09, 2019
0.3300
0.3300
0.3300
0.3300
32,500
+0.00(+0.00%)
Jan 08, 2019
0.3300
0.3300
0.3200
0.3300
117,500
-0.01(-2.94%)
Jan 07, 2019
0.3300
0.3500
0.3300
0.3400
73,010
+0.02(+6.25%)
Jan 04, 2019
0.2800
0.3200
0.2800
0.3200
63,300
+0.02(+6.67%)
Jan 03, 2019
0.3000
0.3000
0.2900
0.3000
11,200
-0.02(-6.25%)
Jan 02, 2019
0.3200
0.3200
0.3100
0.3200
4,000
-0.01(-3.03%)
Dec 31, 2018
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
Dec 28, 2018
0.2900
0.2900
0.2800
0.2800
4,000
+0.02(+7.69%)
Dec 27, 2018
0.2600
0.2800
0.2600
0.2600
116,000
-0.02(-7.14%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 21, 2018
0.3000
0.3000
0.2800
0.2800
44,699
-0.02(-6.67%)
Dec 20, 2018
0.3200
0.3200
0.3000
0.3000
105,500
-0.02(-6.25%)
Dec 19, 2018
0.3200
0.3200
0.3200
0.3200
27,750
-0.01(-3.03%)
Dec 18, 2018
0.3200
0.3300
0.3200
0.3300
23,000
+0.00(+0.00%)
Dec 17, 2018
0.3300
0.3400
0.3300
0.3300
34,500
+0.01(+3.13%)
Dec 14, 2018
0.3300
0.3300
0.3200
0.3200
8,500
+0.00(+0.00%)
Dec 13, 2018
0.3500
0.3500
0.3200
0.3200
130,000
-0.02(-5.88%)
Dec 12, 2018
0.3300
0.3400
0.3300
0.3400
88,000
+0.02(+6.25%)
Dec 11, 2018
0.3200
0.3200
0.3200
0.3200
14,000
-0.02(-5.88%)
Dec 10, 2018
0.3900
0.3900
0.3300
0.3400
88,600
+0.00(+0.00%)
Dec 07, 2018
0.3500
0.3500
0.3400
0.3400
14,000
+0.00(+0.00%)
Dec 06, 2018
0.3400
0.3400
0.3400
0.3400
11,870
+0.00(+0.00%)
Dec 04, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Dec 03, 2018
0.3500
0.3500
0.3400
0.3500
16,500
+0.00(+0.00%)
Nov 30, 2018
0.3500
0.3500
0.3400
0.3500
23,000
+0.01(+2.94%)
Nov 29, 2018
0.3400
0.3400
0.3400
0.3400
5,500
+0.00(+0.00%)
Nov 28, 2018
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
Nov 27, 2018
0.3500
0.3500
0.3400
0.3400
16,250
-0.01(-2.86%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3500
13,000
+0.00(+0.00%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
14,000
+0.00(+0.00%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
55,500
+0.00(+0.00%)
Nov 21, 2018
0.3500
0.3600
0.3500
0.3500
22,200
+0.00(+0.00%)
Nov 20, 2018
0.3500
0.3600
0.3500
0.3500
5,000
+0.01(+2.94%)
Nov 19, 2018
0.3700
0.3700
0.3400
0.3400
8,700
+0.00(+0.00%)
Nov 16, 2018
0.3600
0.3700
0.3400
0.3400
83,500
-0.01(-2.86%)
Nov 15, 2018
0.3600
0.3700
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 14, 2018
0.3500
0.3600
0.3500
0.3500
36,799
-0.01(-2.78%)
Nov 13, 2018
0.3500
0.3800
0.3500
0.3600
86,550
+0.01(+2.86%)
Nov 12, 2018
0.3600
0.3600
0.3500
0.3500
9,000
-0.03(-7.89%)
Nov 09, 2018
0.3700
0.4100
0.3600
0.3800
98,450
+0.03(+8.57%)
Nov 08, 2018
0.3600
0.3600
0.3500
0.3500
33,500
-0.01(-2.78%)
Nov 07, 2018
0.3600
0.3600
0.3500
0.3600
44,705
+0.01(+2.86%)
Nov 06, 2018
0.3800
0.3800
0.3500
0.3500
38,500
-0.03(-7.89%)
Nov 02, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 01, 2018
0.3900
0.3900
0.3800
0.3800
9,550
-0.01(-2.56%)
Oct 31, 2018
0.3500
0.3900
0.3500
0.3900
62,279
+0.03(+8.33%)
Oct 30, 2018
0.3600
0.3600
0.3400
0.3600
36,200
+0.00(+0.00%)
Oct 29, 2018
0.3600
0.3700
0.3500
0.3600
144,500
+0.00(+0.00%)
Oct 26, 2018
0.3500
0.3700
0.3400
0.3600
28,510
-0.01(-2.70%)
Oct 25, 2018
0.3700
0.3700
0.3600
0.3700
34,542
+0.00(+0.00%)
Oct 24, 2018
0.4000
0.4000
0.3700
0.3700
72,500
-0.01(-2.63%)
Oct 23, 2018
0.3900
0.3900
0.3800
0.3800
120,500
-0.01(-2.56%)
Oct 22, 2018
0.4200
0.4200
0.3800
0.3900
68,111
-0.02(-4.88%)
Oct 19, 2018
0.4200
0.4200
0.3900
0.4100
68,000
-0.01(-2.38%)
Oct 18, 2018
0.4100
0.4200
0.4000
0.4200
46,999
+0.00(+0.00%)
Oct 17, 2018
0.4000
0.4200
0.4000
0.4200
164,500
+0.00(+0.00%)
Oct 16, 2018
0.4000
0.4300
0.3900
0.4200
453,000
+0.00(+0.00%)
Oct 15, 2018
0.4200
0.4200
0.4200
0.4200
51,500
+0.00(+0.00%)
Oct 12, 2018
0.4500
0.4500
0.4100
0.4200
310,300
-0.01(-2.33%)
Oct 11, 2018
0.4300
0.4300
0.4200
0.4300
73,000
+0.01(+2.38%)
Oct 10, 2018
0.4200
0.4300
0.4200
0.4200
118,579
+0.00(+0.00%)
Oct 09, 2018
0.4300
0.4300
0.4200
0.4200
59,500
+0.00(+0.00%)
Oct 05, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 04, 2018
0.4400
0.4400
0.4200
0.4200
23,000
-0.01(-2.33%)
Oct 03, 2018
0.4400
0.4400
0.4200
0.4300
30,800
+0.01(+2.38%)
Oct 02, 2018
0.4200
0.4300
0.4200
0.4200
158,000
-0.01(-2.33%)
Oct 01, 2018
0.4300
0.4300
0.4100
0.4300
33,000
+0.00(+0.00%)
Sep 28, 2018
0.4200
0.4300
0.4100
0.4300
65,000
+0.02(+4.88%)
Sep 27, 2018
0.4100
0.4200
0.4100
0.4100
39,500
+0.00(+0.00%)
Sep 26, 2018
0.4100
0.4100
0.4100
0.4100
27,500
-0.01(-2.38%)
Sep 25, 2018
0.4100
0.4200
0.4100
0.4200
18,000
+0.00(+0.00%)
Sep 24, 2018
0.4200
0.4300
0.4100
0.4200
20,500
+0.01(+2.44%)
Sep 21, 2018
0.4100
0.4100
0.4100
0.4100
29,200
+0.00(+0.00%)
Sep 20, 2018
0.4100
0.4100
0.4100
0.4100
7,700
+0.00(+0.00%)
Sep 19, 2018
0.4300
0.4300
0.4000
0.4100
55,854
+0.00(+0.00%)
Sep 18, 2018
0.4100
0.4100
0.4100
0.4100
1,000
-0.01(-2.38%)
Sep 17, 2018
0.4200
0.4200
0.4200
0.4200
1,550
+0.01(+2.44%)
Sep 14, 2018
0.4100
0.4200
0.4100
0.4100
32,500
-0.01(-2.38%)
Sep 13, 2018
0.4300
0.4300
0.4200
0.4200
7,500
+0.00(+0.00%)
Sep 12, 2018
0.4100
0.4200
0.4100
0.4200
111,120
+0.00(+0.00%)
Sep 11, 2018
0.4200
0.4200
0.4200
0.4200
3,500
-0.01(-2.33%)
Sep 10, 2018
0.4300
0.4300
0.4200
0.4300
21,500
-0.01(-2.27%)
Sep 07, 2018
0.4400
0.4400
0.4300
0.4400
7,050
+0.00(+0.00%)
Sep 06, 2018
0.4600
0.4600
0.4400
0.4400
22,800
+0.02(+4.76%)
Sep 05, 2018
0.4400
0.4400
0.4200
0.4200
57,500
-0.02(-4.55%)
Sep 04, 2018
0.4400
0.4400
0.4400
0.4400
9,500
-0.01(-2.22%)
Aug 31, 2018
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Aug 30, 2018
0.4200
0.4200
0.4100
0.4200
28,250
+0.00(+0.00%)
Aug 29, 2018
0.4200
0.4200
0.4200
0.4200
18,500
+0.00(+0.00%)
Aug 28, 2018
0.4200
0.4200
0.4200
0.4200
1,200
+0.00(+0.00%)
Aug 27, 2018
0.4100
0.4200
0.4100
0.4200
22,600
+0.01(+2.44%)
Aug 24, 2018
0.4100
0.4100
0.4100
0.4100
167,683
+0.00(+0.00%)
Aug 23, 2018
0.4100
0.4100
0.4100
0.4100
40,500
+0.00(+0.00%)
Aug 22, 2018
0.4100
0.4100
0.4100
0.4100
5,000
-0.01(-2.38%)
Aug 21, 2018
0.4100
0.4200
0.4100
0.4200
7,502
+0.01(+2.44%)
Aug 20, 2018
0.4100
0.4200
0.4100
0.4100
67,080
+0.00(+0.00%)
Aug 17, 2018
0.4200
0.4200
0.4100
0.4100
21,979
-0.01(-2.38%)
Aug 16, 2018
0.4200
0.4200
0.4200
0.4200
21,719
+0.00(+0.00%)
Aug 15, 2018
0.4200
0.4200
0.4100
0.4200
54,450
+0.00(+0.00%)
Aug 14, 2018
0.4200
0.4200
0.4200
0.4200
13,500
+0.00(+0.00%)
Aug 13, 2018
0.4300
0.4300
0.4200
0.4200
10,499
-0.02(-4.55%)
Aug 10, 2018
0.4200
0.4400
0.4200
0.4400
38,500
+0.02(+4.76%)
Aug 09, 2018
0.4200
0.4200
0.4200
0.4200
9,500
+0.00(+0.00%)
Aug 08, 2018
0.4300
0.4300
0.4200
0.4200
34,000
+0.00(+0.00%)
Aug 07, 2018
0.4200
0.4300
0.4200
0.4200
48,000
-0.01(-2.33%)
Aug 03, 2018
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 02, 2018
0.4200
0.4300
0.4200
0.4300
28,770
+0.01(+2.38%)
Aug 01, 2018
0.4100
0.4300
0.4100
0.4200
34,600
-0.01(-2.33%)
Jul 31, 2018
0.4300
0.4300
0.4300
0.4300
13,550
+0.00(+0.00%)
Jul 30, 2018
0.4300
0.4300
0.4300
0.4300
27,500
+0.00(+0.00%)
Jul 27, 2018
0.4200
0.4300
0.4200
0.4300
53,800
+0.01(+2.38%)
Jul 26, 2018
0.4250
0.4250
0.4200
0.4200
9,500
-0.01(-2.33%)
Jul 25, 2018
0.4200
0.4300
0.4200
0.4300
32,100
+0.01(+1.18%)
Jul 24, 2018
0.4300
0.4300
0.4250
0.4250
21,175
-0.01(-1.16%)
Jul 23, 2018
0.4400
0.4400
0.4300
0.4300
276,726
-0.02(-3.37%)
Jul 20, 2018
0.4650
0.4650
0.4300
0.4450
154,836
-0.01(-2.20%)
Jul 19, 2018
0.4600
0.4600
0.4400
0.4550
276,600
+0.00(+0.00%)
Jul 18, 2018
0.4600
0.4650
0.4550
0.4550
144,000
-0.01(-2.15%)
Jul 17, 2018
0.4650
0.4650
0.4600
0.4650
29,250
-0.00(-1.06%)
Jul 16, 2018
0.4750
0.4750
0.4600
0.4700
107,915
-0.02(-3.09%)
Jul 13, 2018
0.4700
0.4850
0.4650
0.4850
121,030
+0.01(+1.04%)
Jul 12, 2018
0.4900
0.4900
0.4700
0.4800
155,215
-0.01(-2.04%)
Jul 11, 2018
0.5100
0.5100
0.4800
0.4900
373,741
-0.02(-3.92%)
Jul 10, 2018
0.5100
0.5100
0.5100
0.5100
2,000
-0.01(-1.92%)
Jul 09, 2018
0.5000
0.5200
0.5000
0.5200
7,500
+0.02(+4.00%)
Jul 06, 2018
0.5000
0.5100
0.4950
0.5000
56,166
+0.00(+0.00%)
Jul 05, 2018
0.5000
0.5100
0.5000
0.5000
130,610
+0.00(+0.00%)
Jul 04, 2018
0.5100
0.5100
0.5000
0.5000
16,940
-0.01(-1.96%)
Jul 03, 2018
0.5100
0.5200
0.5000
0.5100
62,300
-0.02(-3.77%)
Jun 29, 2018
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Jun 28, 2018
0.4950
0.5200
0.4800
0.5200
112,100
+0.01(+1.96%)
Jun 27, 2018
0.5100
0.5200
0.5000
0.5100
160,854
-0.01(-1.92%)
Jun 26, 2018
0.5000
0.5200
0.4950
0.5200
143,800
+0.01(+1.96%)
Jun 25, 2018
0.5400
0.5400
0.5000
0.5100
50,708
-0.02(-3.77%)
Jun 22, 2018
0.5100
0.5400
0.5100
0.5300
77,500
+0.03(+6.00%)
Jun 21, 2018
0.5600
0.5600
0.4000
0.5000
1,140,975
-0.06(-10.71%)
Jun 20, 2018
0.5600
0.5700
0.5600
0.5600
164,675
-0.01(-1.75%)
Jun 19, 2018
0.5900
0.5900
0.5700
0.5700
161,500
-0.03(-5.00%)
Jun 18, 2018
0.5900
0.6000
0.5900
0.6000
127,624
+0.00(+0.00%)
Jun 15, 2018
0.6000
0.6000
0.6000
148,160
+0.00(+0.00%)
Jun 14, 2018
0.6100
0.6100
0.6000
0.6000
21,263
+0.00(+0.00%)
Jun 13, 2018
0.6000
0.6000
0.6000
0.6000
326,900
-0.01(-1.64%)
Jun 12, 2018
0.6200
0.6200
0.6100
0.6100
27,804
-0.01(-1.61%)
Jun 11, 2018
0.6100
0.6200
0.6100
0.6200
112,304
+0.00(+0.00%)
Jun 08, 2018
0.6200
0.6200
0.6200
0.6200
44,000
-0.01(-1.59%)
Jun 07, 2018
0.6300
0.6300
0.6200
0.6300
346,623
+0.00(+0.00%)
Jun 06, 2018
0.6400
0.6450
0.6300
0.6300
36,900
+0.00(+0.00%)
Jun 05, 2018
0.6400
0.6400
0.6300
0.6300
31,600
-0.01(-1.56%)
Jun 04, 2018
0.6300
0.6500
0.6300
0.6400
19,700
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.