Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

16.90 -0.87 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.750 2.800 2.750 2.800 14,400 +0.05(+1.82%)
May 29, 2014 2.750 2.800 2.750 2.750 8,210 -0.05(-1.79%)
May 28, 2014 2.750 2.800 2.750 2.800 1,650 +0.05(+1.82%)
May 26, 2014 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
May 23, 2014 2.780 2.800 2.780 2.800 1,900 +0.05(+1.82%)
May 22, 2014 2.740 2.750 2.710 2.750 2,600 +0.02(+0.73%)
May 21, 2014 2.720 2.730 2.720 2.730 2,800 -0.09(-3.19%)
May 20, 2014 2.900 2.900 2.820 2.820 1,700 -0.03(-1.05%)
May 16, 2014 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 15, 2014 2.830 2.860 2.760 2.850 6,800 -0.03(-1.04%)
May 14, 2014 2.860 2.930 2.860 2.880 20,529 -0.01(-0.35%)
May 13, 2014 2.910 2.910 2.890 2.890 500 -0.03(-1.03%)
May 12, 2014 2.910 2.920 2.900 2.920 3,150 +0.01(+0.34%)
May 09, 2014 2.750 2.910 2.720 2.910 3,900 +0.16(+5.82%)
May 08, 2014 2.930 2.930 2.750 2.750 11,100 -0.18(-6.14%)
May 07, 2014 2.800 2.950 2.800 2.930 19,825 +0.13(+4.64%)
May 06, 2014 2.790 2.800 2.790 2.800 2,500 +0.06(+2.19%)
May 05, 2014 2.750 2.750 2.740 2.740 10,600 +0.00(+0.00%)
May 02, 2014 2.650 2.830 2.650 2.740 7,300 +0.04(+1.48%)
May 01, 2014 2.700 2.790 2.700 2.700 13,100 +0.03(+1.12%)
Apr 30, 2014 2.500 2.700 2.500 2.670 20,900 +0.00(+0.00%)
Apr 29, 2014 2.680 2.680 2.670 2.670 5,870 -0.06(-2.20%)
Apr 28, 2014 2.600 2.730 2.450 2.730 31,147 +0.13(+5.00%)
Apr 25, 2014 2.600 2.620 2.590 2.600 2,800 +0.00(+0.00%)
Apr 24, 2014 2.620 2.620 2.600 2.600 10,700 -0.10(-3.70%)
Apr 23, 2014 2.650 2.740 2.650 2.700 2,700 +0.09(+3.45%)
Apr 22, 2014 2.670 2.670 2.610 2.610 4,889 -0.10(-3.69%)
Apr 21, 2014 2.660 2.740 2.530 2.710 34,543 +0.10(+3.83%)
Apr 17, 2014 2.610 2.610 2.610 0 -0.06(-2.25%)
Apr 16, 2014 2.740 2.740 2.600 2.670 23,000 -0.07(-2.55%)
Apr 15, 2014 2.840 2.850 2.740 2.740 24,650 -0.08(-2.84%)
Apr 14, 2014 2.920 2.920 2.810 2.820 15,809 -0.09(-3.09%)
Apr 11, 2014 2.990 2.990 2.800 2.910 24,750 -0.09(-3.00%)
Apr 10, 2014 3.000 3.260 3.000 3.000 46,290 +0.02(+0.67%)
Apr 09, 2014 2.930 3.000 2.930 2.980 37,700 +0.05(+1.71%)
Apr 08, 2014 2.780 2.950 2.780 2.930 8,345 +0.03(+1.03%)
Apr 07, 2014 2.900 2.900 2.900 2.900 2,000 +0.05(+1.75%)
Apr 04, 2014 2.750 2.860 2.750 2.850 29,750 +0.14(+5.17%)
Apr 03, 2014 2.760 2.760 2.710 2.710 3,700 -0.06(-2.17%)
Apr 02, 2014 2.710 2.770 2.710 2.770 17,504 +0.07(+2.59%)
Apr 01, 2014 2.760 2.860 2.700 2.700 30,917 -0.05(-1.82%)
Mar 31, 2014 2.890 2.890 2.670 2.750 100,595 -0.12(-4.18%)
Mar 28, 2014 2.980 2.980 2.850 2.870 11,000 -0.11(-3.69%)
Mar 27, 2014 3.030 3.040 2.830 2.980 33,295 -0.08(-2.61%)
Mar 26, 2014 3.060 3.060 3.020 3.060 9,330 -0.04(-1.29%)
Mar 25, 2014 3.070 3.100 3.070 3.100 1,028 +0.08(+2.65%)
Mar 24, 2014 3.070 3.100 3.020 3.020 32,450 -0.06(-1.95%)
Mar 21, 2014 3.090 3.090 3.080 3.080 5,400 -0.01(-0.32%)
Mar 20, 2014 3.100 3.150 3.090 3.090 4,400 -0.01(-0.32%)
Mar 19, 2014 3.130 3.130 3.060 3.100 28,500 -0.04(-1.27%)
Mar 18, 2014 3.050 3.140 3.050 3.140 2,100 +0.09(+2.95%)
Mar 17, 2014 3.060 3.060 3.030 3.050 8,800 +0.00(+0.00%)
Mar 14, 2014 3.090 3.100 3.030 3.050 25,245 -0.05(-1.61%)
Mar 13, 2014 3.100 3.100 3.090 3.100 15,700 -0.01(-0.32%)
Mar 12, 2014 3.160 3.160 3.100 3.110 24,100 -0.08(-2.51%)
Mar 11, 2014 3.200 3.200 3.100 3.190 23,007 -0.01(-0.31%)
Mar 10, 2014 3.220 3.250 3.150 3.200 16,140 -0.04(-1.23%)
Mar 07, 2014 3.250 3.290 3.200 3.240 24,227 +0.03(+0.93%)
Mar 06, 2014 3.230 3.260 3.100 3.210 13,707 +0.06(+1.90%)
Mar 05, 2014 3.100 3.200 3.100 3.150 3,793 +0.02(+0.64%)
Mar 04, 2014 3.070 3.190 3.060 3.130 16,150 +0.04(+1.29%)
Mar 03, 2014 3.110 3.120 3.010 3.090 36,379 -0.17(-5.21%)
Feb 28, 2014 3.220 3.270 3.220 3.260 3,768 +0.04(+1.24%)
Feb 27, 2014 3.300 3.330 3.170 3.220 4,800 -0.03(-1.08%)
Feb 26, 2014 3.200 3.330 3.200 3.255 25,979 +0.07(+2.36%)
Feb 24, 2014 3.180 3.180 3.180 0 +0.02(+0.63%)
Feb 21, 2014 3.110 3.160 3.050 3.160 37,252 +0.01(+0.32%)
Feb 20, 2014 3.180 3.200 3.150 3.150 83,450 +0.05(+1.61%)
Feb 19, 2014 3.220 3.220 3.100 3.100 54,545 -0.07(-2.21%)
Feb 18, 2014 3.280 3.280 3.160 3.170 16,375 -0.13(-3.94%)
Feb 14, 2014 3.300 3.300 3.300 0 +0.02(+0.61%)
Feb 13, 2014 3.410 3.410 3.220 3.280 29,690 -0.10(-2.96%)
Feb 12, 2014 3.400 3.420 3.380 3.380 11,800 -0.04(-1.17%)
Feb 11, 2014 3.450 3.490 3.310 3.420 24,050 -0.03(-0.87%)
Feb 10, 2014 3.350 3.450 3.340 3.450 47,292 +0.05(+1.47%)
Feb 07, 2014 3.220 3.400 3.220 3.400 15,250 +0.20(+6.25%)
Feb 06, 2014 3.200 3.200 3.200 3.200 15,000 +0.00(+0.00%)
Feb 05, 2014 3.200 3.200 3.120 3.200 12,375 +0.00(+0.00%)
Feb 04, 2014 3.200 3.270 3.200 3.200 20,460 +0.00(+0.00%)
Feb 03, 2014 3.190 3.250 3.130 3.200 27,780 +0.05(+1.59%)
Jan 31, 2014 3.190 3.190 2.890 3.150 43,905 -0.12(-3.67%)
Jan 30, 2014 3.400 3.400 3.250 3.270 14,545 -0.15(-4.39%)
Jan 29, 2014 3.280 3.420 3.250 3.420 10,750 +0.12(+3.64%)
Jan 28, 2014 3.050 3.300 3.000 3.300 20,230 +0.30(+10.00%)
Jan 27, 2014 3.120 3.150 2.900 3.000 0 -0.15(-4.76%)
Jan 24, 2014 3.210 3.280 3.100 3.150 18,830 +0.00(+0.00%)
Jan 23, 2014 3.130 3.200 3.100 3.150 35,465 +0.05(+1.61%)
Jan 22, 2014 3.400 3.430 3.100 3.100 43,450 -0.31(-9.09%)
Jan 21, 2014 3.470 3.500 3.410 3.410 33,049 -0.04(-1.16%)
Jan 20, 2014 3.450 3.560 3.370 3.450 121,200 +0.14(+4.23%)
Jan 17, 2014 3.150 3.380 3.150 3.310 50,028 +0.16(+5.08%)
Jan 16, 2014 3.100 3.150 3.100 3.150 37,958 +0.09(+2.94%)
Jan 15, 2014 2.940 3.080 2.940 3.060 45,232 +0.12(+4.08%)
Jan 14, 2014 2.850 2.940 2.820 2.940 22,325 +0.12(+4.26%)
Jan 13, 2014 2.800 2.880 2.750 2.820 26,600 +0.10(+3.68%)
Jan 10, 2014 2.730 2.730 2.710 2.720 2,500 -0.07(-2.51%)
Jan 09, 2014 2.860 2.890 2.750 2.790 25,777 -0.06(-2.11%)
Jan 08, 2014 2.900 2.900 2.850 2.850 11,375 -0.05(-1.72%)
Jan 07, 2014 2.880 2.900 2.850 2.900 18,550 +0.00(+0.00%)
Jan 06, 2014 2.840 2.900 2.840 2.900 7,759 +0.09(+3.20%)
Jan 03, 2014 2.880 2.900 2.810 2.810 28,600 -0.09(-3.10%)
Jan 02, 2014 2.880 2.900 2.870 2.900 4,000 +0.09(+3.20%)
Dec 31, 2013 2.810 2.810 2.810 0 +0.09(+3.31%)
Dec 30, 2013 2.690 2.720 2.690 2.720 3,558 -0.03(-1.09%)
Dec 27, 2013 2.700 2.750 2.700 2.750 2,000 +0.04(+1.48%)
Dec 24, 2013 2.710 2.710 2.710 0 -0.02(-0.73%)
Dec 23, 2013 2.800 2.800 2.550 2.730 31,500 -0.07(-2.50%)
Dec 20, 2013 2.850 2.850 2.750 2.800 23,463 -0.07(-2.44%)
Dec 19, 2013 2.840 2.880 2.830 2.870 90,720 -0.01(-0.35%)
Dec 18, 2013 2.770 2.880 2.770 2.880 14,518 -0.01(-0.35%)
Dec 17, 2013 2.870 2.890 2.800 2.890 19,050 +0.00(+0.00%)
Dec 16, 2013 2.880 2.890 2.710 2.890 46,748 +0.00(+0.00%)
Dec 13, 2013 2.840 2.950 2.830 2.890 26,000 +0.05(+1.76%)
Dec 12, 2013 2.940 2.940 2.760 2.840 20,030 -0.06(-2.07%)
Dec 11, 2013 2.870 2.940 2.850 2.900 36,440 +0.05(+1.75%)
Dec 10, 2013 2.900 2.900 2.830 2.850 22,100 +0.00(+0.00%)
Dec 09, 2013 3.100 3.100 2.840 2.850 54,871 +0.05(+1.79%)
Dec 06, 2013 2.850 3.050 2.690 2.800 155,765 +0.20(+7.69%)
Dec 05, 2013 2.710 2.730 2.600 2.600 22,900 -0.10(-3.70%)
Dec 04, 2013 2.740 2.750 2.700 2.700 33,050 -0.02(-0.74%)
Dec 03, 2013 2.690 2.750 2.690 2.720 30,920 -0.03(-1.09%)
Dec 02, 2013 2.700 2.750 2.640 2.750 33,520 +0.11(+4.17%)
Nov 29, 2013 2.400 2.640 2.400 2.640 32,550 +0.24(+10.00%)
Nov 28, 2013 2.400 2.420 2.400 2.400 4,000 -0.02(-0.83%)
Nov 27, 2013 2.410 2.420 2.400 2.420 24,700 +0.00(+0.00%)
Nov 26, 2013 2.420 2.450 2.400 2.420 16,299 +0.00(+0.00%)
Nov 25, 2013 2.400 2.420 2.400 2.420 9,000 +0.01(+0.41%)
Nov 22, 2013 2.360 2.410 2.360 2.410 1,750 +0.00(+0.00%)
Nov 21, 2013 2.410 2.410 2.410 2.410 300 +0.00(+0.00%)
Nov 20, 2013 2.410 2.410 2.360 2.410 7,281 +0.01(+0.42%)
Nov 19, 2013 2.360 2.450 2.360 2.400 11,254 -0.02(-0.83%)
Nov 18, 2013 2.350 2.420 2.300 2.420 10,354 +0.00(+0.00%)
Nov 15, 2013 2.420 2.420 2.350 2.420 13,275 +0.00(+0.00%)
Nov 14, 2013 2.420 2.490 2.420 2.420 2,700 +0.00(+0.00%)
Nov 13, 2013 2.460 2.460 2.400 2.420 32,400 -0.05(-2.02%)
Nov 12, 2013 2.450 2.500 2.450 2.470 11,880 -0.07(-2.76%)
Nov 11, 2013 2.550 2.560 2.500 2.540 48,076 +0.14(+5.83%)
Nov 08, 2013 2.410 2.450 2.400 2.400 8,130 -0.06(-2.44%)
Nov 07, 2013 2.430 2.460 2.400 2.460 16,026 -0.01(-0.40%)
Nov 06, 2013 2.560 2.560 2.400 2.470 38,625 -0.08(-3.14%)
Nov 05, 2013 2.590 2.590 2.550 2.550 5,836 -0.03(-1.16%)
Nov 04, 2013 2.610 2.610 2.560 2.580 7,775 -0.03(-1.15%)
Nov 01, 2013 2.700 2.750 2.600 2.610 20,550 -0.07(-2.61%)
Oct 31, 2013 2.630 2.800 2.600 2.680 24,320 +0.06(+2.29%)
Oct 30, 2013 2.460 2.620 2.460 2.620 8,800 +0.12(+4.80%)
Oct 29, 2013 2.630 2.670 2.410 2.500 70,100 -0.13(-4.94%)
Oct 28, 2013 2.770 2.770 2.620 2.630 58,060 -0.07(-2.59%)
Oct 25, 2013 2.860 2.860 2.630 2.700 75,575 -0.13(-4.59%)
Oct 24, 2013 2.590 2.870 2.530 2.830 185,025 +0.43(+17.92%)
Oct 23, 2013 2.370 2.500 2.350 2.400 49,215 +0.06(+2.56%)
Oct 22, 2013 2.280 2.340 2.250 2.340 23,550 +0.04(+1.74%)
Oct 21, 2013 2.240 2.300 2.240 2.300 5,050 +0.06(+2.68%)
Oct 18, 2013 2.200 2.240 2.200 2.240 2,900 +0.06(+2.75%)
Oct 17, 2013 2.160 2.250 2.160 2.180 37,686 +0.02(+0.93%)
Oct 16, 2013 2.200 2.200 2.160 2.160 3,063 -0.04(-1.82%)
Oct 15, 2013 2.180 2.200 2.180 2.200 12,900 +0.02(+0.92%)
Oct 11, 2013 2.180 2.180 2.180 0 +0.02(+0.93%)
Oct 10, 2013 2.130 2.160 2.130 2.160 17,100 +0.02(+0.93%)
Oct 09, 2013 2.130 2.170 2.130 2.140 1,937 +0.02(+0.94%)
Oct 08, 2013 2.180 2.180 2.120 2.120 32,100 -0.02(-0.93%)
Oct 07, 2013 2.150 2.190 2.110 2.140 79,075 -0.05(-2.28%)
Oct 04, 2013 2.170 2.190 2.150 2.190 14,727 +0.01(+0.46%)
Oct 03, 2013 2.160 2.190 2.150 2.180 11,600 -0.01(-0.46%)
Oct 02, 2013 2.180 2.190 2.150 2.190 51,900 -0.05(-2.23%)
Oct 01, 2013 2.130 2.240 2.130 2.240 18,650 +0.05(+2.28%)
Sep 30, 2013 2.110 2.200 2.110 2.190 7,288 -0.01(-0.45%)
Sep 27, 2013 2.150 2.200 2.140 2.200 39,000 +0.02(+0.92%)
Sep 26, 2013 2.210 2.210 2.180 2.180 2,075 -0.04(-1.80%)
Sep 25, 2013 2.210 2.220 2.210 2.220 3,800 +0.02(+0.91%)
Sep 24, 2013 2.190 2.200 2.120 2.200 22,926 -0.05(-2.22%)
Sep 23, 2013 2.140 2.250 2.120 2.250 32,710 +0.10(+4.65%)
Sep 20, 2013 2.170 2.170 2.120 2.150 3,000 +0.00(+0.00%)
Sep 19, 2013 2.130 2.180 2.100 2.150 29,082 -0.03(-1.38%)
Sep 18, 2013 2.180 2.200 2.100 2.180 24,493 -0.02(-0.91%)
Sep 17, 2013 2.150 2.200 2.130 2.200 17,326 +0.05(+2.33%)
Sep 16, 2013 2.180 2.200 2.150 2.150 15,132 -0.03(-1.38%)
Sep 13, 2013 2.200 2.200 2.110 2.180 20,736 -0.02(-0.91%)
Sep 12, 2013 2.170 2.200 2.160 2.200 6,000 +0.03(+1.38%)
Sep 11, 2013 2.170 2.170 2.130 2.170 35,540 -0.03(-1.36%)
Sep 10, 2013 2.240 2.250 2.200 2.200 45,161 -0.01(-0.45%)
Sep 09, 2013 2.030 2.320 2.030 2.210 92,558 +0.21(+10.50%)
Sep 06, 2013 1.930 2.000 1.930 2.000 75,645 +0.07(+3.63%)
Sep 05, 2013 1.850 1.940 1.850 1.930 56,111 +0.18(+10.29%)
Sep 04, 2013 1.680 1.750 1.680 1.750 1,100 +0.04(+2.34%)
Sep 03, 2013 1.720 1.730 1.680 1.710 8,400 -0.09(-5.00%)
Aug 30, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 29, 2013 1.680 1.790 1.680 1.790 11,400 +0.11(+6.55%)
Aug 28, 2013 1.660 1.680 1.660 1.680 1,100 -0.06(-3.45%)
Aug 27, 2013 1.650 1.740 1.650 1.740 600 +0.01(+0.58%)
Aug 26, 2013 1.650 1.780 1.650 1.730 4,492 -0.01(-0.57%)
Aug 23, 2013 1.700 1.740 1.700 1.740 22,400 +0.06(+3.57%)
Aug 21, 2013 1.680 1.680 1.680 0 -0.06(-3.45%)
Aug 20, 2013 1.710 1.740 1.700 1.740 34,125 +0.13(+8.07%)
Aug 16, 2013 1.610 1.610 1.610 0 -0.06(-3.59%)
Aug 15, 2013 1.610 1.700 1.600 1.670 9,500 -0.03(-1.76%)
Aug 14, 2013 1.740 1.740 1.650 1.700 14,350 +0.09(+5.59%)
Aug 13, 2013 1.630 1.630 1.550 1.610 50,000 -0.04(-2.42%)
Aug 12, 2013 1.640 1.650 1.610 1.650 1,700 -0.09(-5.17%)
Aug 09, 2013 1.740 1.740 1.740 1.740 100 +0.06(+3.57%)
Aug 08, 2013 1.680 1.680 1.680 1.680 100 +0.03(+1.82%)
Aug 06, 2013 1.650 1.650 1.650 0 -0.07(-4.07%)
Aug 02, 2013 1.720 1.720 1.720 0 -0.05(-2.82%)
Aug 01, 2013 1.770 1.890 1.760 1.770 33,400 +0.03(+1.72%)
Jul 31, 2013 1.620 1.740 1.580 1.740 66,638 +0.05(+2.96%)
Jul 30, 2013 1.600 1.690 1.600 1.690 7,700 +0.14(+9.03%)
Jul 29, 2013 1.600 1.600 1.550 1.550 2,700 -0.01(-0.64%)
Jul 26, 2013 1.580 1.590 1.560 1.560 16,900 -0.02(-1.27%)
Jul 25, 2013 1.520 1.580 1.520 1.580 2,997 -0.02(-1.25%)
Jul 24, 2013 1.610 1.610 1.600 1.600 3,300 +0.00(+0.00%)
Jul 23, 2013 1.580 1.610 1.580 1.600 12,900 +0.07(+4.58%)
Jul 22, 2013 1.580 1.580 1.530 1.530 6,100 -0.03(-1.92%)
Jul 19, 2013 1.570 1.580 1.560 1.560 7,330 -0.02(-1.27%)
Jul 18, 2013 1.470 1.580 1.470 1.580 45,450 +0.03(+1.94%)
Jul 17, 2013 1.500 1.500 1.500 1.550 12,500 +0.01(+0.65%)
Jul 16, 2013 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 15, 2013 1.540 1.560 1.540 1.540 30,250 +0.04(+2.67%)
Jul 12, 2013 1.500 1.500 1.500 1.500 7,100 +0.00(+0.00%)
Jul 11, 2013 1.450 1.500 1.450 1.500 8,910 +0.05(+3.45%)
Jul 10, 2013 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Jul 09, 2013 1.420 1.450 1.400 1.450 1,350 +0.05(+3.57%)
Jul 08, 2013 1.400 1.400 1.400 1.400 500 -0.04(-2.78%)
Jul 05, 2013 1.440 1.440 1.440 1.440 5,000 -0.01(-0.69%)
Jul 04, 2013 1.450 1.450 1.410 1.450 24,700 +0.00(+0.00%)
Jul 03, 2013 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Jul 02, 2013 1.450 1.450 1.440 1.440 8,800 -0.01(-0.69%)
Jun 28, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 27, 2013 1.460 1.460 1.450 1.450 138,975 -0.05(-3.33%)
Jun 26, 2013 1.490 1.500 1.450 1.500 13,625 +0.05(+3.45%)
Jun 25, 2013 1.430 1.450 1.410 1.450 13,500 +0.04(+2.84%)
Jun 24, 2013 1.410 1.410 1.410 1.410 700 +0.00(+0.00%)
Jun 21, 2013 1.410 1.410 1.410 1.410 500 +0.01(+0.71%)
Jun 20, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 19, 2013 1.400 1.400 1.400 1.400 500 -0.01(-0.71%)
Jun 18, 2013 1.460 1.460 1.300 1.410 41,050 -0.05(-3.42%)
Jun 17, 2013 1.450 1.510 1.450 1.460 5,800 -0.03(-2.01%)
Jun 14, 2013 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 13, 2013 1.490 1.490 1.490 1.490 750 +0.00(+0.00%)
Jun 12, 2013 1.450 1.490 1.450 1.490 9,900 +0.04(+2.76%)
Jun 11, 2013 1.460 1.460 1.450 1.450 6,900 +0.00(+0.00%)
Jun 10, 2013 1.490 1.490 1.450 1.450 5,612 -0.03(-2.03%)
Jun 07, 2013 1.460 1.480 1.460 1.480 8,000 +0.02(+1.37%)
Jun 06, 2013 1.460 1.460 1.460 1.460 1,300 -0.01(-0.68%)
Jun 05, 2013 1.480 1.480 1.470 1.470 3,400 -0.03(-2.00%)
Jun 04, 2013 1.510 1.510 1.430 1.500 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.