Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stria Lithium Inc
(TSV:
SRA
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0950
0
-0.01(-13.64%)
May 29, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
May 28, 2024
0.1100
0.1100
0.1050
0.1050
3,000
+0.00(+0.00%)
May 27, 2024
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
May 23, 2024
0.1050
20
+0.00(+5.00%)
May 21, 2024
0.1000
0
-0.00(-4.76%)
May 17, 2024
0.1050
0
-0.01(-4.55%)
May 14, 2024
0.1100
0
+0.00(+0.00%)
May 13, 2024
0.1100
0.1100
0.1100
0.1100
3,091
+0.01(+10.00%)
May 08, 2024
0.1000
0
+0.01(+5.26%)
May 07, 2024
0.0950
0.0950
0.0950
0.0950
43,000
-0.01(-5.00%)
May 06, 2024
0.1050
0.1050
0.1000
0.1000
11,000
-0.00(-4.76%)
May 03, 2024
0.0950
0.1050
0.0950
0.1050
20,000
+0.01(+16.67%)
May 02, 2024
0.0900
0.1050
0.0900
0.0900
112,510
-0.01(-10.00%)
May 01, 2024
0.1000
0.1000
0.1000
0.1000
9,200
+0.00(+0.00%)
Apr 30, 2024
0.1050
0.1050
0.1000
0.1000
52,500
+0.00(+0.00%)
Apr 29, 2024
0.1050
0.1100
0.1000
0.1000
7,050
-0.01(-13.04%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Apr 25, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Apr 24, 2024
0.1100
0.1100
0.1050
0.1050
12,500
-0.01(-4.55%)
Apr 23, 2024
0.1050
0.1100
0.1050
0.1100
59,000
+0.01(+4.76%)
Apr 22, 2024
0.1100
0.1150
0.1050
0.1050
44,820
+0.00(+5.00%)
Apr 19, 2024
0.1200
0.1200
0.1000
0.1000
148,822
-0.03(-23.08%)
Apr 16, 2024
0.1300
0
+0.01(+8.33%)
Apr 15, 2024
0.1300
0.1300
0.1200
0.1200
25,500
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1200
0.1200
0.1200
3,400
+0.00(+0.00%)
Apr 11, 2024
0.1250
0.1250
0.1200
0.1200
40,000
+0.00(+0.00%)
Apr 10, 2024
0.1350
0.1350
0.1200
0.1200
97,263
-0.01(-7.69%)
Apr 09, 2024
0.1250
0.1300
0.1250
0.1300
11,000
-0.01(-3.70%)
Apr 04, 2024
0.1350
0
+0.01(+3.85%)
Apr 02, 2024
0.1300
0
+0.01(+8.33%)
Apr 01, 2024
0.1200
0.1200
0.1200
0.1200
8,050
-0.01(-4.00%)
Mar 28, 2024
0.1250
0
+0.00(+0.00%)
Mar 27, 2024
0.1250
0.1250
0.1250
0.1250
500
-0.01(-3.85%)
Mar 26, 2024
0.1300
0.1300
0.1250
0.1300
4,100
+0.01(+4.00%)
Mar 25, 2024
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1300
0.1250
0.1250
2,000
-0.01(-3.85%)
Mar 21, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Mar 20, 2024
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-3.70%)
Mar 19, 2024
0.1350
0.1350
0.1350
0.1350
4,500
-0.01(-3.57%)
Mar 18, 2024
0.1400
0.1400
0.1400
0.1400
1,125
+0.00(+0.00%)
Mar 15, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 12, 2024
0.1400
0
-0.00(-3.45%)
Mar 11, 2024
0.1350
0.1450
0.1350
0.1450
1,800
+0.01(+7.41%)
Mar 07, 2024
0.1350
0
+0.00(+0.00%)
Mar 06, 2024
0.1450
0.1450
0.1350
0.1350
3,500
+0.01(+8.00%)
Mar 05, 2024
0.1250
0.1250
0.1250
0.1250
500
-0.01(-7.41%)
Mar 04, 2024
0.1450
0.1450
0.1350
0.1350
7,779
-0.01(-3.57%)
Mar 01, 2024
0.1400
0.1400
0.1400
0.1400
570
+0.00(+0.00%)
Feb 28, 2024
0.1400
0
+0.01(+7.69%)
Feb 27, 2024
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Feb 26, 2024
0.1300
0.1400
0.1300
0.1300
10,800
+0.01(+8.33%)
Feb 23, 2024
0.1400
0.1400
0.1200
0.1200
6,120
-0.02(-14.29%)
Feb 21, 2024
0.1400
0
+0.01(+3.70%)
Feb 20, 2024
0.1350
0.1400
0.1350
0.1350
28,100
+0.01(+8.00%)
Feb 16, 2024
0.1250
0
-0.01(-3.85%)
Feb 15, 2024
0.1300
0.1300
0.1300
0.1300
11,500
-0.01(-7.14%)
Feb 13, 2024
0.1400
0
+0.01(+7.69%)
Feb 12, 2024
0.1300
0.1300
0.1200
0.1300
46,500
+0.00(+0.00%)
Feb 07, 2024
0.1300
0
+0.00(+0.00%)
Feb 06, 2024
0.1400
0.1400
0.1300
0.1300
2,500
-0.01(-3.70%)
Feb 05, 2024
0.1450
0.1450
0.1350
0.1350
23,722
+0.00(+0.00%)
Feb 02, 2024
0.1300
0.1350
0.1200
0.1350
14,667
+0.02(+12.50%)
Jan 31, 2024
0.1200
0
-0.02(-14.29%)
Jan 30, 2024
0.1350
0.1400
0.1300
0.1400
271,300
+0.01(+3.70%)
Jan 29, 2024
0.1200
0.1350
0.1200
0.1350
109,136
+0.02(+12.50%)
Jan 26, 2024
0.1300
0.1300
0.1200
0.1200
81,611
-0.02(-14.29%)
Jan 25, 2024
0.1250
0.1400
0.1250
0.1400
13,500
+0.00(+0.00%)
Jan 24, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Jan 23, 2024
0.1350
0.1350
0.1350
0.1350
1,550
-0.01(-3.57%)
Jan 22, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+7.69%)
Jan 19, 2024
0.1400
0.1400
0.1300
0.1300
9,000
-0.01(-3.70%)
Jan 18, 2024
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-3.57%)
Jan 17, 2024
0.1400
0.1400
0.1300
0.1400
3,500
+0.01(+7.69%)
Jan 16, 2024
0.1300
0.1300
0.1300
0.1300
7,500
-0.01(-7.14%)
Jan 15, 2024
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Jan 10, 2024
0.1400
0
+0.01(+3.70%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Jan 08, 2024
0.1400
0.1400
0.1350
0.1350
22,001
-0.01(-3.57%)
Jan 05, 2024
0.1400
0.1400
0.1400
0.1400
1,600
-0.00(-3.45%)
Jan 04, 2024
0.1450
0.1450
0.1450
0.1450
2,548
+0.00(+3.57%)
Jan 03, 2024
0.1400
0.1450
0.1400
0.1400
1,500
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
500
-0.00(-3.45%)
Dec 29, 2023
0.1450
0
+0.00(+3.57%)
Dec 28, 2023
0.1300
0.1400
0.1150
0.1400
18,450
+0.01(+7.69%)
Dec 27, 2023
0.1350
0.1350
0.1300
0.1300
2,613
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.00(+0.00%)
Dec 21, 2023
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Dec 20, 2023
0.1400
0.1400
0.1350
0.1350
1,500
-0.01(-3.57%)
Dec 19, 2023
0.1350
0.1400
0.1350
0.1400
3,500
+0.01(+3.70%)
Dec 18, 2023
0.1400
0.1400
0.1300
0.1350
25,577
+0.01(+3.85%)
Dec 15, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1300
0.1300
0.1300
4,010
-0.01(-3.70%)
Dec 13, 2023
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Dec 11, 2023
0.1350
0
-0.01(-6.90%)
Dec 08, 2023
0.1450
0.1450
0.1450
0.1450
5,250
+0.01(+7.41%)
Dec 07, 2023
0.1550
0.1550
0.1300
0.1350
15,500
-0.02(-15.62%)
Dec 05, 2023
0.1600
0
+0.00(+0.00%)
Dec 04, 2023
0.1600
0.1600
0.1600
0.1600
1,001
+0.00(+0.00%)
Dec 01, 2023
0.1600
0.1600
0.1600
0.1600
580
+0.01(+3.23%)
Nov 30, 2023
0.1350
0.1600
0.1350
0.1550
3,180
+0.01(+10.71%)
Nov 29, 2023
0.1550
0.1550
0.1400
0.1400
1,500
-0.02(-12.50%)
Nov 28, 2023
0.1450
0.1600
0.1450
0.1600
23,600
+0.00(+0.00%)
Nov 24, 2023
0.1600
0
-0.01(-3.03%)
Nov 23, 2023
0.1600
0.1650
0.1600
0.1650
10,345
+0.01(+3.13%)
Nov 22, 2023
0.1400
0.1600
0.1400
0.1600
27,500
+0.03(+23.08%)
Nov 21, 2023
0.1150
0.1300
0.1150
0.1300
25,900
+0.00(+0.00%)
Nov 20, 2023
0.1350
0.1400
0.1200
0.1300
35,350
-0.01(-7.14%)
Nov 17, 2023
0.1400
0.1400
0.1400
0.1400
1,600
+0.01(+3.70%)
Nov 16, 2023
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-10.00%)
Nov 15, 2023
0.1500
0.1500
0.1500
0.1500
500
+0.02(+15.38%)
Nov 14, 2023
0.1400
0.1400
0.1300
0.1300
3,500
-0.02(-13.33%)
Nov 10, 2023
0.1500
0.1500
775
-0.01(-3.23%)
Nov 09, 2023
0.1550
0.1550
0.1550
0.1550
1,970
-0.01(-3.13%)
Nov 08, 2023
0.1550
0.1600
0.1550
0.1600
35,000
+0.00(+0.00%)
Nov 07, 2023
0.1600
0.1600
0.1600
0.1600
500
+0.01(+3.23%)
Nov 06, 2023
0.1500
0.1600
0.1500
0.1550
62,025
+0.01(+3.33%)
Nov 03, 2023
0.1550
0.1550
0.1500
0.1500
7,000
-0.01(-3.23%)
Nov 02, 2023
0.1550
0.1600
0.1550
0.1550
5,000
-0.01(-3.13%)
Nov 01, 2023
0.1650
0.1650
0.1600
0.1600
7,500
-0.01(-5.88%)
Oct 31, 2023
0.1700
0.1700
0.1700
0.1700
1,025
+0.00(+0.00%)
Oct 26, 2023
0.1700
0
+0.02(+13.33%)
Oct 25, 2023
0.1650
0.1650
0.1500
0.1500
7,622
-0.01(-6.25%)
Oct 24, 2023
0.1600
0.1600
0.1400
0.1600
45,500
-0.01(-5.88%)
Oct 23, 2023
0.1750
0.1750
0.1700
0.1700
2,549
+0.01(+3.03%)
Oct 20, 2023
0.1700
0.1700
0.1200
0.1650
156,010
+0.01(+3.13%)
Oct 19, 2023
0.1800
0.1800
0.1600
0.1600
37,295
-0.01(-8.57%)
Oct 18, 2023
0.2050
0.2050
0.1750
0.1750
32,250
-0.02(-10.26%)
Oct 17, 2023
0.1950
0.1950
0.1950
0.1950
4,500
-0.01(-4.88%)
Oct 16, 2023
0.2050
0.2050
0.2050
0.2050
1,209
+0.01(+5.13%)
Oct 13, 2023
0.2000
0.2000
0.1950
0.1950
3,000
+0.01(+2.63%)
Oct 12, 2023
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Oct 11, 2023
0.1900
0.1900
0.1800
0.1900
4,000
+0.00(+0.00%)
Oct 10, 2023
0.1900
0.1900
0.1900
0.1900
801
+0.01(+5.56%)
Oct 06, 2023
0.1800
0
+0.00(+0.00%)
Oct 05, 2023
0.1900
0.1900
0.1800
0.1800
4,750
-0.02(-7.69%)
Oct 04, 2023
0.1950
0.1950
0.1950
0.1950
2,050
+0.01(+2.63%)
Oct 03, 2023
0.1900
0.1900
0.1900
0.1900
6,720
+0.00(+0.00%)
Oct 02, 2023
0.1850
0.1900
0.1850
0.1900
10,000
+0.00(+0.00%)
Sep 29, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
Sep 28, 2023
0.1850
0.1850
0.1850
0.1850
26,000
+0.01(+2.78%)
Sep 27, 2023
0.1900
0.1900
0.1800
0.1800
49,150
-0.02(-7.69%)
Sep 26, 2023
0.1900
0.1950
0.1800
0.1950
66,500
-0.01(-2.50%)
Sep 25, 2023
0.1950
0.2000
0.1950
0.2000
7,750
+0.01(+5.26%)
Sep 22, 2023
0.2050
0.2050
0.1850
0.1900
26,750
-0.01(-5.00%)
Sep 20, 2023
0.2000
0
-0.01(-4.76%)
Sep 19, 2023
0.2100
0.2150
0.2000
0.2100
13,000
+0.00(+0.00%)
Sep 15, 2023
0.2100
5
+0.01(+2.44%)
Sep 14, 2023
0.2000
0.2050
0.2000
0.2050
6,504
+0.00(+2.50%)
Sep 13, 2023
0.2000
0.2000
0.2000
0.2000
1,030
+0.00(+0.00%)
Sep 11, 2023
0.2000
0
+0.01(+5.26%)
Sep 08, 2023
0.1900
0.1900
0.1900
0.1900
667
-0.01(-5.00%)
Sep 07, 2023
0.2000
0.2000
0.1900
0.2000
121,836
+0.00(+0.00%)
Sep 06, 2023
0.2050
0.2100
0.2000
0.2000
44,000
-0.00(-2.44%)
Sep 05, 2023
0.2050
0.2050
0.2050
0.2050
1,550
-0.02(-6.82%)
Sep 01, 2023
0.2200
0
+0.02(+10.00%)
Aug 31, 2023
0.2000
0.2000
0.2000
0.2000
37,500
-0.01(-4.76%)
Aug 30, 2023
0.2100
0.2100
0.2000
0.2100
26,000
+0.00(+0.00%)
Aug 29, 2023
0.2050
0.2100
0.2050
0.2100
13,538
+0.00(+0.00%)
Aug 28, 2023
0.2150
0.2150
0.2000
0.2100
72,240
+0.00(+0.00%)
Aug 24, 2023
0.2100
160
+0.00(+0.00%)
Aug 23, 2023
0.2050
0.2200
0.2050
0.2100
62,500
-0.01(-2.33%)
Aug 22, 2023
0.2250
0.2250
0.2100
0.2150
21,500
+0.00(+0.00%)
Aug 21, 2023
0.2150
0.2200
0.2100
0.2150
61,000
+0.01(+2.38%)
Aug 18, 2023
0.2200
0.2200
0.2050
0.2100
26,547
-0.01(-2.33%)
Aug 17, 2023
0.2200
0.2200
0.2050
0.2150
84,800
-0.01(-4.44%)
Aug 16, 2023
0.2300
0.2400
0.2200
0.2250
84,039
+0.00(+0.00%)
Aug 15, 2023
0.2600
0.2850
0.2250
0.2250
426,750
-0.06(-19.64%)
Aug 14, 2023
0.2150
0.3500
0.2150
0.2800
1,289,258
+0.08(+40.00%)
Aug 11, 2023
0.2200
0.2200
0.2000
0.2000
3,500
-0.01(-4.76%)
Aug 10, 2023
0.2100
0.2100
0.2100
0.2100
3,500
+0.01(+5.00%)
Aug 09, 2023
0.2050
0.2050
0.2000
0.2000
1,500
+0.01(+2.56%)
Aug 08, 2023
0.2100
0.2100
0.1950
0.1950
9,100
-0.01(-7.14%)
Aug 03, 2023
0.2100
0
+0.01(+5.00%)
Aug 02, 2023
0.2100
0.2100
0.2000
0.2000
13,645
-0.01(-4.76%)
Jul 28, 2023
0.2100
0
-0.01(-2.33%)
Jul 27, 2023
0.2200
0.2200
0.2150
0.2150
5,200
-0.01(-2.27%)
Jul 26, 2023
0.2200
0.2200
0.2200
0.2200
535
+0.00(+0.00%)
Jul 24, 2023
0.2200
120
+0.01(+4.76%)
Jul 19, 2023
0.2100
1
+0.00(+0.00%)
Jul 18, 2023
0.2250
0.2250
0.2100
0.2100
14,500
-0.01(-4.55%)
Jul 17, 2023
0.2200
0.2300
0.2100
0.2200
8,500
-0.01(-2.22%)
Jul 14, 2023
0.2300
0.2300
0.2200
0.2250
13,100
+0.01(+4.65%)
Jul 13, 2023
0.2150
0.2300
0.2150
0.2150
6,500
+0.00(+0.00%)
Jul 12, 2023
0.2200
0.2350
0.2150
0.2150
5,504
-0.02(-8.51%)
Jul 11, 2023
0.2000
0.2350
0.2000
0.2350
16,100
+0.03(+14.63%)
Jul 10, 2023
0.2100
0.2100
0.2000
0.2050
5,500
+0.00(+0.00%)
Jul 07, 2023
0.2050
0.2050
0.2050
0.2050
2,500
+0.00(+0.00%)
Jul 06, 2023
0.2000
0.2050
0.1900
0.2050
80,500
+0.01(+5.13%)
Jul 05, 2023
0.2200
0.2200
0.1950
0.1950
112,438
-0.02(-11.36%)
Jul 04, 2023
0.2600
0.2750
0.2200
0.2200
109,151
-0.04(-15.38%)
Jun 30, 2023
0.2600
0
+0.01(+4.00%)
Jun 29, 2023
0.2200
0.2600
0.2100
0.2500
95,984
+0.03(+13.64%)
Jun 28, 2023
0.1900
0.2200
0.1800
0.2200
101,315
+0.03(+15.79%)
Jun 27, 2023
0.2000
0.2100
0.1900
0.1900
7,488
-0.01(-2.56%)
Jun 23, 2023
0.1950
172
-0.01(-2.50%)
Jun 20, 2023
0.2000
0
+0.02(+8.11%)
Jun 19, 2023
0.2100
0.2100
0.1850
0.1850
40,500
-0.03(-13.95%)
Jun 16, 2023
0.2150
0.2150
0.2150
0.2150
750
+0.01(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.