Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
May 02, 2023 0.0050 0.0100 0.0050 0.0050 1,620,564 -0.01(-50.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 1,263,500 -0.01(-50.00%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0 +0.01(+25.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 356,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0 -0.01(-20.00%)
Mar 08, 2023 0.0250 800 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 500 +0.01(+25.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 84,600 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 124,000 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Jan 31, 2023 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 54,110 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 140,400 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 323,000 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 127,700 +0.00(+0.00%)
Jan 20, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 58,346 -0.01(-14.29%)
Jan 18, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Jan 16, 2023 0.0300 0.0400 0.0300 0.0400 173,050 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 3,320 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 1,800 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 1 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 9,100 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0500 0.0350 0.0400 233,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 225,422 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 92,385 +0.01(+33.33%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 166,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 06, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Dec 05, 2022 0.0250 0.0350 0.0250 0.0350 655,400 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 20,001 +0.00(+20.00%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0250 206,500 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 168,000 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 329,000 +0.00(+20.00%)
Nov 24, 2022 0.0200 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 269,000 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0300 0.0250 0.0300 313,000 +0.01(+50.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 1,290 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0200 0.0200 44,500 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 24,500 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 20,900 +0.00(+20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0250 0.0250 473,000 -0.00(-16.67%)
Nov 03, 2022 0.0400 0.0550 0.0300 0.0300 1,156,500 -0.01(-25.00%)
Nov 02, 2022 0.0250 0.0400 0.0200 0.0400 1,661,408 +0.02(+100.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 484,500 -0.01(-20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 101,600 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0250 222,020 -0.00(-16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 30,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 114,188 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0350 0.0350 562,500 -0.02(-36.36%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 220,222 +0.01(+42.86%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 10 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 5,236 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 142,745 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 36,153 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 113,702 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,114 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 187,111 -0.01(-10.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 327,100 +0.01(+25.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 76,100 -0.01(-20.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0550 106,671 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.01(-23.08%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0 -0.01(-14.29%)
Jul 25, 2022 0.0650 0.0700 0.0550 0.0700 86,815 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,057 +0.01(+7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Jul 13, 2022 0.0650 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0600 0.0650 307,240 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 04, 2022 0.0750 0 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-10.00%)
Jun 17, 2022 0.1000 0 +0.02(+25.00%)
Jun 16, 2022 0.0950 0.0950 0.0800 0.0800 70,000 -0.02(-20.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 14, 2022 0.0900 0.1200 0.0900 0.1050 188,000 +0.03(+40.00%)
Jun 13, 2022 0.0950 0.0950 0.0750 0.0750 24,922 -0.01(-6.25%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 17,556 -0.01(-14.29%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1050 126,509 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 7,900 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1100 193,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.