Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0350
0.0400
0.0300
0.0350
14,935,187
+0.00(+0.00%)
May 28, 2021
0.0350
0.0400
0.0300
0.0350
2,346,604
+0.00(+0.00%)
May 27, 2021
0.0400
0.0400
0.0300
0.0350
3,031,103
+0.00(+0.00%)
May 26, 2021
0.0400
0.0400
0.0350
0.0350
7,141,051
-0.00(-12.50%)
May 25, 2021
0.0350
0.0400
0.0300
0.0400
15,423,839
+0.01(+33.33%)
May 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 20, 2021
0.0250
0.0300
0.0250
0.0250
1,036,810
+0.00(+0.00%)
May 19, 2021
0.0250
0.0300
0.0250
0.0250
3,086,530
-0.00(-16.67%)
May 18, 2021
0.0250
0.0300
0.0250
0.0300
939,003
+0.00(+20.00%)
May 17, 2021
0.0300
0.0300
0.0250
0.0250
11,111,118
-0.00(-16.67%)
May 14, 2021
0.0250
0.0300
0.0250
0.0300
3,183,607
+0.00(+20.00%)
May 13, 2021
0.0300
0.0300
0.0250
0.0250
1,736,042
-0.00(-16.67%)
May 12, 2021
0.0350
0.0350
0.0250
0.0300
7,462,536
-0.01(-14.29%)
May 11, 2021
0.0350
0.0350
0.0300
0.0350
1,660,691
+0.00(+0.00%)
May 10, 2021
0.0350
0.0400
0.0300
0.0350
7,218,398
+0.00(+0.00%)
May 07, 2021
0.0350
0.0400
0.0350
0.0350
2,588,235
-0.00(-7.89%)
May 06, 2021
0.0400
0.0400
0.0350
0.0380
489,559
-0.00(-5.00%)
May 05, 2021
0.0400
0.0400
0.0350
0.0400
1,431,627
+0.00(+0.00%)
May 04, 2021
0.0400
0.0400
0.0350
0.0400
3,369,042
+0.00(+0.00%)
May 03, 2021
0.0450
0.0450
0.0350
0.0400
5,365,250
-0.00(-11.11%)
Apr 30, 2021
0.0450
0.0450
0.0400
0.0450
3,770,100
+0.00(+12.50%)
Apr 29, 2021
0.0400
0.0450
0.0400
0.0400
2,789,289
+0.00(+0.00%)
Apr 28, 2021
0.0450
0.0450
0.0400
0.0400
3,041,292
-0.00(-11.11%)
Apr 27, 2021
0.0400
0.0450
0.0350
0.0450
7,971,969
+0.01(+18.42%)
Apr 26, 2021
0.0400
0.0400
0.0350
0.0380
698,792
+0.00(+8.57%)
Apr 23, 2021
0.0350
0.0400
0.0350
0.0350
2,408,100
-0.00(-12.50%)
Apr 22, 2021
0.0400
0.0400
0.0350
0.0400
412,568
+0.00(+0.00%)
Apr 21, 2021
0.0350
0.0400
0.0350
0.0400
3,487,500
+0.00(+14.29%)
Apr 20, 2021
0.0400
0.0450
0.0350
0.0350
8,498,035
-0.00(-12.50%)
Apr 19, 2021
0.0450
0.0450
0.0350
0.0400
3,584,393
-0.00(-11.11%)
Apr 16, 2021
0.0450
0.0450
0.0400
0.0450
4,454,900
+0.00(+12.50%)
Apr 15, 2021
0.0450
0.0450
0.0400
0.0400
12,710,777
-0.00(-11.11%)
Apr 14, 2021
0.0450
0.0500
0.0400
0.0450
3,391,561
+0.00(+0.00%)
Apr 13, 2021
0.0500
0.0500
0.0400
0.0450
2,500,065
-0.01(-10.00%)
Apr 12, 2021
0.0500
0.0500
0.0400
0.0500
13,136,258
+0.01(+11.11%)
Apr 09, 2021
0.0500
0.0500
0.0450
0.0450
1,965,500
+0.00(+0.00%)
Apr 08, 2021
0.0500
0.0500
0.0400
0.0450
4,548,671
+0.00(+0.00%)
Apr 07, 2021
0.0500
0.0500
0.0450
0.0450
1,344,196
-0.01(-10.00%)
Apr 06, 2021
0.0500
0.0500
0.0450
0.0500
5,157,497
+0.00(+0.00%)
Apr 05, 2021
0.0500
0.0500
0.0450
0.0500
907,575
+0.01(+11.11%)
Apr 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2021
0.0450
0.0500
0.0400
0.0450
2,473,049
+0.00(+0.00%)
Mar 30, 2021
0.0450
0.0500
0.0450
0.0450
2,409,173
-0.01(-10.00%)
Mar 29, 2021
0.0500
0.0500
0.0450
0.0500
3,026,642
+0.00(+0.00%)
Mar 26, 2021
0.0450
0.0500
0.0400
0.0500
5,174,000
+0.01(+25.00%)
Mar 25, 2021
0.0400
0.0450
0.0400
0.0400
3,235,425
+0.00(+0.00%)
Mar 24, 2021
0.0500
0.0500
0.0400
0.0400
3,873,178
-0.00(-11.11%)
Mar 23, 2021
0.0500
0.0500
0.0430
0.0450
6,332,717
-0.00(-6.25%)
Mar 22, 2021
0.0500
0.0530
0.0450
0.0480
7,458,226
-0.01(-12.73%)
Mar 19, 2021
0.0550
0.0550
0.0500
0.0550
6,766,500
+0.00(+0.00%)
Mar 18, 2021
0.0600
0.0600
0.0550
0.0550
3,018,421
-0.00(-8.33%)
Mar 17, 2021
0.0650
0.0650
0.0550
0.0600
3,864,346
+0.00(+0.00%)
Mar 16, 2021
0.0650
0.0700
0.0600
0.0600
10,717,905
+0.00(+0.00%)
Mar 15, 2021
0.0550
0.0650
0.0550
0.0600
15,804,691
+0.00(+9.09%)
Mar 12, 2021
0.0600
0.0600
0.0500
0.0550
3,625,500
+0.00(+0.00%)
Mar 11, 2021
0.0600
0.0600
0.0500
0.0550
6,335,275
+0.00(+0.00%)
Mar 10, 2021
0.0600
0.0600
0.0500
0.0550
4,561,810
+0.00(+0.00%)
Mar 09, 2021
0.0550
0.0600
0.0500
0.0550
5,300,523
-0.00(-8.33%)
Mar 08, 2021
0.0600
0.0600
0.0500
0.0600
10,110,830
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0600
0.0450
0.0600
8,774,000
+0.01(+20.00%)
Mar 04, 2021
0.0650
0.0650
0.0500
0.0500
11,000,329
-0.01(-23.08%)
Mar 03, 2021
0.0600
0.0650
0.0550
0.0650
5,685,162
+0.01(+8.33%)
Mar 02, 2021
0.0750
0.0750
0.0600
0.0600
13,998,409
-0.01(-14.29%)
Mar 01, 2021
0.0650
0.0800
0.0650
0.0700
30,263,348
+0.02(+40.00%)
Feb 26, 2021
0.0550
0.0600
0.0450
0.0500
23,672,200
-0.00(-9.09%)
Feb 25, 2021
0.0650
0.0700
0.0500
0.0550
18,957,786
-0.01(-15.38%)
Feb 24, 2021
0.0850
0.0900
0.0650
0.0650
17,370,756
-0.01(-13.33%)
Feb 23, 2021
0.0800
0.0850
0.0600
0.0750
20,022,652
-0.01(-16.67%)
Feb 22, 2021
0.1000
0.1150
0.0800
0.0900
46,903,276
+0.00(+0.00%)
Feb 19, 2021
0.0650
0.1350
0.0600
0.0900
125,918,304
+0.03(+50.00%)
Feb 18, 2021
0.0400
0.0600
0.0400
0.0600
50,736,588
+0.02(+50.00%)
Feb 17, 2021
0.0350
0.0500
0.0300
0.0400
66,783,568
+0.01(+21.21%)
Feb 16, 2021
0.0250
0.0350
0.0200
0.0330
57,007,976
+0.01(+32.00%)
Feb 12, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 11, 2021
0.0200
0.0250
0.0150
0.0200
19,472,928
+0.00(+0.00%)
Feb 10, 2021
0.0150
0.0200
0.0150
0.0200
10,436,347
+0.00(+0.00%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0200
4,458,304
+0.00(+0.00%)
Feb 08, 2021
0.0150
0.0200
0.0100
0.0200
5,851,545
+0.01(+33.33%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0150
4,390,500
+0.00(+0.00%)
Feb 04, 2021
0.0150
0.0200
0.0100
0.0150
7,477,798
-0.01(-25.00%)
Feb 03, 2021
0.0150
0.0200
0.0150
0.0200
9,179,520
+0.00(+0.00%)
Feb 02, 2021
0.0200
0.0200
0.0100
0.0200
19,002,264
+0.00(+0.00%)
Feb 01, 2021
0.0250
0.0250
0.0150
0.0200
4,805,350
-0.00(-13.04%)
Jan 29, 2021
0.0200
0.0250
0.0200
0.0230
3,734,900
+0.00(+15.00%)
Jan 28, 2021
0.0250
0.0300
0.0200
0.0200
3,160,858
-0.01(-20.00%)
Jan 27, 2021
0.0300
0.0300
0.0200
0.0250
9,566,541
-0.00(-16.67%)
Jan 26, 2021
0.0250
0.0400
0.0250
0.0300
34,672,508
+0.00(+20.00%)
Jan 25, 2021
0.0150
0.0250
0.0150
0.0250
28,305,292
+0.01(+66.67%)
Jan 22, 2021
0.0150
0.0150
0.0100
0.0150
3,343,500
+0.00(+0.00%)
Jan 21, 2021
0.0150
0.0150
0.0100
0.0150
4,380,802
+0.00(+0.00%)
Jan 20, 2021
0.0150
0.0150
0.0100
0.0150
2,832,346
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0150
0.0100
0.0150
1,958,777
+0.00(+50.00%)
Jan 18, 2021
0.0100
0.0150
0.0100
0.0100
2,725,951
+0.00(+0.00%)
Jan 15, 2021
0.0100
0.0100
0.0050
0.0100
2,501,400
+0.00(+0.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0.0100
960,500
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0100
0.0100
0.0100
7,562,339
+0.00(+0.00%)
Jan 12, 2021
0.0150
0.0150
0.0100
0.0100
9,749,282
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0100
0.0050
0.0100
2,355,908
+0.00(+0.00%)
Jan 08, 2021
0.0100
0.0100
0.0050
0.0100
2,111,500
+0.00(+0.00%)
Jan 07, 2021
0.0100
0.0100
0.0050
0.0100
2,514,000
+0.00(+0.00%)
Jan 06, 2021
0.0100
0.0150
0.0050
0.0100
5,082,750
+0.00(+0.00%)
Jan 05, 2021
0.0100
0.0100
0.0100
0.0100
2,105,500
+0.00(+0.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
1,679,700
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2020
0.0050
0.0100
0.0050
0.0100
188,095
+0.00(+0.00%)
Dec 29, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0150
0.0050
0.0100
3,809,725
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0100
0.0100
0.0100
4,692,500
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0100
0.0100
540,000
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0100
3,630,500
+0.00(+0.00%)
Dec 16, 2020
0.0150
0.0150
0.0100
0.0100
4,098,000
+0.00(+0.00%)
Dec 15, 2020
0.0100
0.0150
0.0100
0.0100
14,440,045
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0150
0.0050
0.0100
12,096,889
+0.01(+100.00%)
Dec 11, 2020
0.0050
0.0100
0.0050
0.0050
1,031,000
+0.00(+0.00%)
Dec 10, 2020
0.0100
0.0100
0.0050
0.0050
42,000
-0.01(-50.00%)
Dec 09, 2020
0.0100
0.0100
0.0050
0.0100
505,000
+0.00(+0.00%)
Dec 08, 2020
0.0100
0.0100
0.0050
0.0100
1,752,267
+0.00(+0.00%)
Dec 07, 2020
0.0100
0.0100
0.0050
0.0100
4,323,412
+0.00(+0.00%)
Dec 04, 2020
0.0100
0.0100
0.0100
0.0100
340,800
+0.00(+0.00%)
Dec 03, 2020
0.0100
0.0100
0.0050
0.0100
620,804
+0.00(+0.00%)
Dec 02, 2020
0.0100
0.0100
0.0100
0.0100
83,000
+0.00(+0.00%)
Dec 01, 2020
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 30, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0100
0.0050
0.0100
281,600
+0.01(+100.00%)
Nov 26, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0050
279,800
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0100
0.0050
0.0050
219,300
-0.01(-50.00%)
Nov 23, 2020
0.0100
0.0100
0.0050
0.0100
347,000
+0.00(+0.00%)
Nov 20, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Nov 18, 2020
0.0050
0.0050
0.0050
0.0050
30,518
-0.01(-50.00%)
Nov 17, 2020
0.0050
0.0100
0.0050
0.0100
91,000
+0.00(+0.00%)
Nov 16, 2020
0.0100
0.0100
0.0100
0.0100
59,000
+0.00(+0.00%)
Nov 13, 2020
0.0100
0.0100
0.0050
0.0100
927,091
+0.01(+100.00%)
Nov 12, 2020
0.0100
0.0100
0.0050
0.0050
153,333
-0.01(-50.00%)
Nov 11, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 10, 2020
0.0100
0.0100
0.0050
0.0100
273,000
+0.00(+0.00%)
Nov 09, 2020
0.0100
0.0100
0.0050
0.0100
184,360
+0.00(+0.00%)
Nov 06, 2020
0.0100
0.0100
0.0050
0.0100
631,060
+0.00(+0.00%)
Nov 05, 2020
0.0100
0.0100
0.0050
0.0100
855,500
+0.00(+0.00%)
Nov 04, 2020
0.0150
0.0150
0.0100
0.0100
8,039,091
+0.00(+0.00%)
Nov 03, 2020
0.0150
0.0150
0.0100
0.0100
241,133
-0.00(-33.33%)
Nov 02, 2020
0.0150
0.0150
0.0100
0.0150
333,648
+0.00(+50.00%)
Oct 30, 2020
0.0100
0.0100
0.0100
0.0100
459,000
+0.00(+0.00%)
Oct 29, 2020
0.0100
0.0100
0.0100
0.0100
533,000
+0.00(+0.00%)
Oct 28, 2020
0.0100
0.0130
0.0100
0.0100
289,000
-0.00(-33.33%)
Oct 27, 2020
0.0150
0.0150
0.0100
0.0150
116,803
+0.00(+0.00%)
Oct 26, 2020
0.0150
0.0150
0.0100
0.0150
240,500
+0.00(+50.00%)
Oct 23, 2020
0.0150
0.0150
0.0100
0.0100
35,332
+0.00(+0.00%)
Oct 22, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 21, 2020
0.0100
0.0150
0.0100
0.0100
873,000
-0.00(-33.33%)
Oct 20, 2020
0.0100
0.0150
0.0100
0.0150
225,500
+0.00(+50.00%)
Oct 19, 2020
0.0150
0.0150
0.0100
0.0100
238,600
-0.00(-33.33%)
Oct 16, 2020
0.0150
0.0150
0.0150
0.0150
160,000
+0.00(+0.00%)
Oct 15, 2020
0.0150
0.0150
0.0150
0.0150
450,297
+0.00(+0.00%)
Oct 14, 2020
0.0150
0.0200
0.0150
0.0150
6,918,267
+0.00(+50.00%)
Oct 13, 2020
0.0150
0.0150
0.0100
0.0100
1,083,900
-0.00(-33.33%)
Oct 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 08, 2020
0.0150
0.0150
0.0150
0.0150
3,526,380
+0.00(+0.00%)
Oct 07, 2020
0.0200
0.0200
0.0150
0.0150
8,073,510
+0.00(+0.00%)
Oct 06, 2020
0.0150
0.0150
0.0150
0.0150
11,803,975
+0.00(+0.00%)
Oct 05, 2020
0.0150
0.0150
0.0150
0.0150
7,226,078
+0.00(+0.00%)
Oct 02, 2020
0.0150
0.0150
0.0150
0.0150
65,533
+0.00(+0.00%)
Oct 01, 2020
0.0150
0.0150
0.0100
0.0150
632,862
+0.00(+0.00%)
Sep 30, 2020
0.0150
0.0150
0.0100
0.0150
3,243,985
+0.00(+0.00%)
Sep 29, 2020
0.0150
0.0200
0.0100
0.0150
13,661,342
+0.00(+0.00%)
Sep 28, 2020
0.0150
0.0150
0.0100
0.0150
1,376,666
+0.00(+50.00%)
Sep 25, 2020
0.0150
0.0150
0.0100
0.0100
123,000
-0.00(-33.33%)
Sep 24, 2020
0.0150
0.0150
0.0100
0.0150
4,705,330
+0.00(+0.00%)
Sep 23, 2020
0.0100
0.0200
0.0100
0.0150
27,875,472
+0.00(+50.00%)
Sep 22, 2020
0.0150
0.0150
0.0100
0.0100
1,373,712
+0.00(+0.00%)
Sep 21, 2020
0.0100
0.0150
0.0100
0.0100
2,602,753
+0.00(+0.00%)
Sep 18, 2020
0.0100
0.0150
0.0100
0.0100
917,310
+0.00(+0.00%)
Sep 17, 2020
0.0100
0.0150
0.0100
0.0100
943,003
-0.00(-33.33%)
Sep 16, 2020
0.0150
0.0150
0.0100
0.0150
2,157,494
+0.00(+0.00%)
Sep 15, 2020
0.0100
0.0150
0.0100
0.0150
8,011,123
+0.00(+50.00%)
Sep 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 10, 2020
0.0050
0.0100
0.0050
0.0100
209,069
+0.00(+0.00%)
Sep 09, 2020
0.0100
0.0100
0.0100
0.0100
1,352,200
+0.00(+0.00%)
Sep 08, 2020
0.0100
0.0150
0.0100
0.0100
3,374,000
+0.00(+0.00%)
Sep 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2020
0.0150
0.0150
0.0100
0.0100
984,979
+0.00(+0.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0.0100
912,000
+0.00(+0.00%)
Sep 01, 2020
0.0100
0.0100
0.0100
0.0100
2,164,777
+0.00(+0.00%)
Aug 31, 2020
0.0050
0.0100
0.0050
0.0100
114,000
+0.00(+0.00%)
Aug 28, 2020
0.0100
0.0100
0.0100
0.0100
2,364,000
+0.00(+0.00%)
Aug 27, 2020
0.0100
0.0150
0.0100
0.0100
3,051,532
+0.00(+0.00%)
Aug 26, 2020
0.0100
0.0100
0.0100
0.0100
1,551,000
+0.00(+0.00%)
Aug 25, 2020
0.0100
0.0100
0.0100
0.0100
871,277
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0.0100
3,490,000
+0.00(+0.00%)
Aug 21, 2020
0.0100
0.0150
0.0100
0.0100
3,072,225
+0.00(+0.00%)
Aug 20, 2020
0.0150
0.0150
0.0100
0.0100
1,326,546
+0.00(+0.00%)
Aug 19, 2020
0.0150
0.0150
0.0050
0.0100
6,206,879
+0.00(+0.00%)
Aug 18, 2020
0.0100
0.0100
0.0100
0.0100
1,054,142
+0.00(+0.00%)
Aug 17, 2020
0.0100
0.0100
0.0100
0.0100
2,343,663
+0.00(+0.00%)
Aug 14, 2020
0.0100
0.0100
0.0100
0.0100
861,473
+0.00(+0.00%)
Aug 13, 2020
0.0150
0.0150
0.0100
0.0100
1,615,000
+0.00(+0.00%)
Aug 12, 2020
0.0100
0.0150
0.0100
0.0100
1,756,355
-0.00(-33.33%)
Aug 10, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Aug 07, 2020
0.0150
0.0150
0.0100
0.0100
3,886,150
-0.00(-33.33%)
Aug 06, 2020
0.0150
0.0150
0.0150
0.0150
257,518
+0.00(+0.00%)
Aug 05, 2020
0.0150
0.0150
0.0150
0.0150
200,032
-0.01(-25.00%)
Aug 04, 2020
0.0150
0.0200
0.0150
0.0200
213,000
+0.00(+0.00%)
Jul 31, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 30, 2020
0.0200
0.0250
0.0150
0.0200
2,247,496
+0.01(+33.33%)
Jul 28, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 27, 2020
0.0150
0.0150
0.0100
0.0150
25,833
+0.00(+0.00%)
Jul 24, 2020
0.0150
0.0150
0.0150
0.0150
71,000
+0.00(+0.00%)
Jul 23, 2020
0.0150
0.0150
0.0150
0.0150
35,800
+0.00(+0.00%)
Jul 17, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 16, 2020
0.0200
0.0250
0.0150
0.0200
546,400
+0.01(+33.33%)
Jul 15, 2020
0.0150
0.0150
0.0150
0.0150
182,999
+0.00(+0.00%)
Jul 14, 2020
0.0150
0.0150
0.0150
0.0150
54,000
+0.00(+0.00%)
Jul 13, 2020
0.0200
0.0200
0.0150
0.0150
20,999
-0.01(-25.00%)
Jul 10, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jul 09, 2020
0.0200
0.0200
0.0200
0.0200
315,000
-0.01(-20.00%)
Jul 08, 2020
0.0200
0.0250
0.0200
0.0250
69,600
+0.01(+25.00%)
Jul 07, 2020
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 02, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jun 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0250
0.0250
25,020
+0.00(+0.00%)
Jun 26, 2020
0.0300
0.0300
0.0250
0.0250
152,665
+0.00(+0.00%)
Jun 25, 2020
0.0250
0.0300
0.0250
0.0250
211,039
+0.01(+25.00%)
Jun 24, 2020
0.0200
0.0200
0.0200
0.0200
271,000
-0.01(-20.00%)
Jun 23, 2020
0.0250
0.0250
0.0250
0.0250
116,023
+0.00(+0.00%)
Jun 22, 2020
0.0200
0.0250
0.0200
0.0250
721,600
+0.01(+25.00%)
Jun 19, 2020
0.0200
0.0250
0.0200
0.0200
383,000
+0.00(+0.00%)
Jun 18, 2020
0.0250
0.0250
0.0200
0.0200
1,104,000
-0.01(-20.00%)
Jun 17, 2020
0.0250
0.0250
0.0250
0.0250
51,586
+0.00(+0.00%)
Jun 16, 2020
0.0250
0.0250
0.0250
0.0250
398,600
+0.00(+0.00%)
Jun 15, 2020
0.0300
0.0400
0.0200
0.0250
2,716,736
-0.00(-16.67%)
Jun 12, 2020
0.0300
0.0350
0.0300
0.0300
179,130
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0300
0.0300
206,769
-0.01(-14.29%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0350
1,726,204
+0.01(+16.67%)
Jun 09, 2020
0.0300
0.0300
0.0300
0.0300
220,933
-0.01(-14.29%)
Jun 08, 2020
0.0350
0.0350
0.0350
0.0350
22,000
-0.00(-12.50%)
Jun 05, 2020
0.0350
0.0400
0.0350
0.0400
31,300
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0350
0.0350
445,512
+0.00(+0.00%)
Jun 02, 2020
0.0250
0.0400
0.0250
0.0350
2,582,941
+0.01(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.