Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8500 0.8500 0.8500 0.8500 5,849 +0.00(+0.00%)
May 30, 2019 0.8500 0.8500 0.8500 0.8500 2,975 -0.05(-5.56%)
May 29, 2019 0.9000 0.9000 0.9000 0.9000 20,987 -0.01(-1.10%)
May 28, 2019 0.9400 0.9400 0.9000 0.9100 23,438 -0.05(-5.21%)
May 27, 2019 0.9500 0.9700 0.9500 0.9600 10,729 -0.01(-1.03%)
May 24, 2019 0.9700 0.9700 0.9700 0.9700 1,871 +0.06(+6.59%)
May 23, 2019 0.9300 0.9600 0.9100 0.9100 9,697 -0.08(-8.08%)
May 22, 2019 0.9500 0.9900 0.9100 0.9900 7,138 +0.04(+4.21%)
May 21, 2019 0.9700 0.9700 0.9500 0.9500 8,550 +0.00(+0.00%)
May 17, 2019 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
May 16, 2019 0.9000 0.9000 0.8900 0.8900 1,500 +0.02(+2.30%)
May 15, 2019 0.8700 0.8700 0.8700 0.8700 502 +0.00(+0.00%)
May 14, 2019 0.8500 0.9000 0.8500 0.8700 20,004 +0.02(+2.35%)
May 13, 2019 0.8300 0.8500 0.8200 0.8500 3,674 -0.01(-1.16%)
May 10, 2019 0.9000 0.9000 0.8500 0.8600 20,608 -0.02(-2.27%)
May 09, 2019 0.8700 0.8800 0.8600 0.8800 15,700 -0.02(-2.22%)
May 08, 2019 0.8900 0.9000 0.8600 0.9000 16,944 +0.05(+5.88%)
May 07, 2019 0.8500 0.8700 0.8500 0.8500 34,486 +0.00(+0.00%)
May 06, 2019 0.8700 0.9000 0.8500 0.8500 7,850 -0.05(-5.56%)
May 03, 2019 0.8800 0.9000 0.8700 0.9000 8,500 +0.00(+0.00%)
May 02, 2019 0.8700 0.9000 0.8700 0.9000 6,000 +0.05(+5.88%)
May 01, 2019 0.9000 0.9000 0.8500 0.8500 18,860 -0.05(-5.56%)
Apr 30, 2019 0.9200 0.9800 0.8600 0.9000 40,136 -0.03(-3.23%)
Apr 29, 2019 0.9200 0.9600 0.9200 0.9300 12,850 +0.01(+1.09%)
Apr 26, 2019 0.9600 0.9600 0.8900 0.9200 20,038 +0.01(+1.10%)
Apr 25, 2019 0.9500 0.9500 0.8600 0.9100 28,001 -0.07(-7.14%)
Apr 24, 2019 0.9500 0.9800 0.9200 0.9800 23,369 -0.01(-1.01%)
Apr 23, 2019 0.9800 0.9900 0.9800 0.9900 8,475 -0.01(-1.00%)
Apr 22, 2019 1.010 1.030 0.9500 1.000 49,314 +0.10(+11.11%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Apr 17, 2019 0.9500 1.000 0.9500 1.000 35,675 +0.12(+13.64%)
Apr 16, 2019 0.9500 1.000 0.7400 0.8800 252,434 -0.05(-5.38%)
Apr 15, 2019 1.000 1.020 0.9300 0.9300 89,276 -0.12(-11.43%)
Apr 12, 2019 1.050 1.050 1.030 1.050 33,822 +0.07(+7.14%)
Apr 11, 2019 1.070 1.120 0.9300 0.9800 91,255 -0.13(-11.71%)
Apr 10, 2019 1.120 1.140 1.100 1.110 43,207 +0.01(+0.91%)
Apr 09, 2019 1.110 1.140 1.100 1.100 23,189 -0.08(-6.78%)
Apr 08, 2019 1.200 1.200 1.080 1.180 84,460 -0.03(-2.48%)
Apr 05, 2019 1.180 1.210 1.050 1.210 60,510 +0.01(+0.83%)
Apr 04, 2019 1.150 1.210 1.090 1.200 56,846 +0.04(+3.45%)
Apr 03, 2019 1.230 1.230 1.150 1.160 34,620 -0.05(-4.13%)
Apr 02, 2019 1.270 1.270 1.180 1.210 26,570 -0.09(-6.92%)
Apr 01, 2019 1.270 1.320 1.200 1.300 50,939 -0.03(-2.26%)
Mar 29, 2019 1.330 1.400 1.300 1.330 47,377 +0.01(+0.76%)
Mar 28, 2019 1.230 1.360 1.230 1.320 62,066 +0.20(+17.86%)
Mar 27, 2019 1.350 1.360 1.100 1.120 55,391 -0.19(-14.50%)
Mar 26, 2019 1.440 1.440 1.300 1.310 26,175 -0.05(-3.68%)
Mar 25, 2019 1.350 1.470 1.350 1.360 46,179 -0.03(-2.16%)
Mar 22, 2019 1.440 1.440 1.360 1.390 26,960 -0.08(-5.44%)
Mar 21, 2019 1.450 1.480 1.350 1.470 58,951 -0.02(-1.34%)
Mar 20, 2019 1.430 1.500 1.320 1.490 68,178 +0.08(+5.67%)
Mar 19, 2019 1.510 1.560 1.410 1.410 74,042 -0.10(-6.62%)
Mar 18, 2019 1.520 1.590 1.510 1.510 102,408 +0.03(+2.03%)
Mar 15, 2019 1.380 1.500 1.350 1.480 99,891 +0.13(+9.63%)
Mar 14, 2019 1.240 1.390 1.230 1.350 100,982 +0.17(+14.41%)
Mar 13, 2019 1.150 1.230 1.110 1.180 84,298 +0.06(+5.36%)
Mar 12, 2019 1.020 1.120 1.020 1.120 78,684 +0.04(+3.70%)
Mar 11, 2019 1.270 1.380 1.080 1.080 285,718 -0.17(-13.60%)
Mar 08, 2019 1.600 1.640 1.210 1.250 524,577 -0.39(-23.78%)
Mar 07, 2019 1.510 1.750 1.510 1.640 818,609 +0.16(+10.81%)
Mar 06, 2019 1.050 1.480 1.040 1.480 967,150 +0.50(+51.02%)
Mar 05, 2019 0.8800 0.9800 0.8800 0.9800 240,838 +0.13(+15.29%)
Mar 04, 2019 0.7400 0.8500 0.7400 0.8500 98,824 +0.13(+18.06%)
Mar 01, 2019 0.6500 0.7200 0.6100 0.7200 92,357 +0.12(+20.00%)
Feb 28, 2019 0.6300 0.6300 0.6000 0.6000 47,938 +0.00(+0.00%)
Feb 27, 2019 0.6600 0.6600 0.5800 0.6000 45,775 -0.03(-4.76%)
Feb 26, 2019 0.7000 0.7000 0.6300 0.6300 50,945 -0.06(-8.70%)
Feb 25, 2019 0.6500 0.8200 0.6400 0.6900 457,271 +0.18(+35.29%)
Feb 22, 2019 0.5100 0.5100 0.5100 0.5100 13,155 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.5100 0.5100 1,700 +0.00(+0.00%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5100 9,000 -0.03(-5.56%)
Feb 19, 2019 0.5300 0.5400 0.5000 0.5400 14,464 +0.04(+8.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 14, 2019 0.5100 0.5100 0.5100 0.5100 7,197 -0.01(-1.92%)
Feb 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2019 0.5100 0.5200 0.5100 0.5200 2,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.5300 0.4600 0.5200 11,277 +0.07(+14.29%)
Feb 06, 2019 0.4900 0.4900 0.4550 0.4550 22,437 -0.03(-7.14%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 01, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jan 31, 2019 0.5100 0.5100 0.4800 0.4800 25,921 -0.05(-9.43%)
Jan 30, 2019 0.5000 0.5300 0.5000 0.5300 10,093 +0.04(+8.16%)
Jan 29, 2019 0.5000 0.5000 0.4900 0.4900 17,020 -0.05(-9.26%)
Jan 28, 2019 0.5300 0.5400 0.4950 0.5400 22,692 +0.00(+0.00%)
Jan 25, 2019 0.4950 0.5400 0.4900 0.5400 24,686 +0.06(+12.50%)
Jan 24, 2019 0.4900 0.4900 0.4800 0.4800 16,687 -0.01(-2.04%)
Jan 22, 2019 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Jan 21, 2019 0.5400 0.5400 0.5400 0.5400 12,450 -0.01(-1.82%)
Jan 18, 2019 0.4500 0.5500 0.4500 0.5500 25,000 +0.10(+22.22%)
Jan 16, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jan 15, 2019 0.4900 0.5800 0.4550 0.4550 11,008 +0.01(+1.11%)
Jan 14, 2019 0.5000 0.5000 0.4500 0.4500 9,675 -0.05(-10.00%)
Jan 11, 2019 0.5100 0.5100 0.4700 0.5000 3,500 +0.05(+11.11%)
Jan 10, 2019 0.4700 0.4700 0.4500 0.4500 6,267 -0.07(-13.46%)
Jan 09, 2019 0.4500 0.5200 0.4500 0.5200 1,500 +0.05(+10.64%)
Jan 08, 2019 0.5000 0.5000 0.4700 0.4700 11,916 +0.02(+4.44%)
Jan 07, 2019 0.5500 0.5500 0.3750 0.4500 49,874 -0.06(-11.76%)
Jan 04, 2019 0.5300 0.5700 0.5000 0.5100 32,560 -0.02(-3.77%)
Jan 03, 2019 0.5900 0.5900 0.5300 0.5300 48,807 -0.04(-7.02%)
Jan 02, 2019 0.6300 0.6300 0.5600 0.5700 27,487 -0.07(-10.94%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 28, 2018 0.5900 0.6300 0.5500 0.6300 20,418 +0.05(+8.62%)
Dec 27, 2018 0.6400 0.6500 0.5700 0.5800 17,286 -0.06(-9.38%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Dec 21, 2018 0.5800 0.5800 0.4400 0.5600 99,059 -0.01(-1.75%)
Dec 20, 2018 0.4000 0.5900 0.3800 0.5700 71,097 +0.17(+42.50%)
Dec 19, 2018 0.3800 0.4450 0.3800 0.4000 58,888 -0.06(-13.04%)
Dec 18, 2018 0.6400 0.6400 0.4600 0.4600 197,981 -0.18(-28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.