Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 10,164 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 03, 2021 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1350 0.1400 30,500 +0.02(+16.67%)
Apr 26, 2021 0.1300 0.1300 0.1100 0.1200 44,000 -0.01(-7.69%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 13,155 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1500 0.1350 0.1500 30,000 +0.02(+20.00%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+8.70%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 41,620 +0.01(+15.00%)
Apr 06, 2021 0.1150 0.1150 0.1000 0.1000 39,022 -0.05(-33.33%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 30, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 4,006 -0.02(-15.15%)
Mar 26, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2021 0.1400 0.1500 0.1400 0.1500 32,700 +0.04(+36.36%)
Mar 19, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.02(+20.00%)
Mar 17, 2021 0.1200 0.1200 0.1000 0.1000 14,609 -0.02(-16.67%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 5,249 +0.01(+9.09%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Mar 11, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 10, 2021 0.1050 0.1050 0.0900 0.0900 35,100 -0.02(-18.18%)
Mar 09, 2021 0.1100 0.1100 0.0500 0.1100 108,000 -0.02(-15.38%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 1,183 +0.01(+4.76%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 6 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.03(-19.23%)
Feb 26, 2021 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1300 0.1200 0.1300 3,575 -0.01(-3.70%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1350 14,501 +0.01(+3.85%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 6,925 -0.01(-7.14%)
Feb 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1400 0.1400 0.1400 29,000 -0.00(-3.45%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1450 56,958 -0.01(-6.45%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1750 0.1550 0.1550 23,888 -0.01(-6.06%)
Feb 10, 2021 0.1550 0.1750 0.1400 0.1650 61,540 +0.01(+6.45%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1800 0.1550 0.1550 45,169 -0.02(-13.89%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 600 +0.02(+12.50%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 11,500 -0.01(-5.88%)
Feb 03, 2021 0.1450 0.1700 0.1450 0.1700 64,960 +0.02(+13.33%)
Feb 02, 2021 0.1400 0.1500 0.1400 0.1500 7,650 +0.01(+7.14%)
Feb 01, 2021 0.1400 0.1400 0.1400 0.1400 5,050 -0.01(-6.67%)
Jan 29, 2021 0.1500 0.1500 0.1200 0.1500 16,800 +0.02(+20.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 5,600 -0.01(-7.41%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 8,126 -0.01(-10.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 666 +0.01(+3.45%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1450 10,600 +0.02(+20.83%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 7,475 -0.01(-10.34%)
Jan 19, 2021 0.1100 0.1450 0.1100 0.1450 60,438 +0.02(+20.83%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 14,500 +0.01(+9.09%)
Jan 15, 2021 0.1000 0.1100 0.0950 0.1100 19,500 +0.02(+22.22%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 15,600 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 7,300 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-9.09%)
Jan 07, 2021 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 5 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0950 0.0800 0.0950 33,590 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 23, 2020 0.0800 0.0800 0.0800 0.0800 2,615 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 18, 2020 0.0900 0.0900 0.0850 0.0850 37,800 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0900 0.0800 0.0900 10,171 +0.00(+5.88%)
Dec 15, 2020 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 49,300 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 16 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.1100 0.0850 0.0900 25,074 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1000 0.0900 0.0900 58,000 +0.00(+0.00%)
Nov 30, 2020 0.0900 0.0900 0.0900 0.0900 2,437 +0.00(+5.88%)
Nov 27, 2020 0.0900 0.0900 0.0850 0.0850 30,800 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 10,000 +0.06(+120.00%)
Nov 12, 2020 0.1000 0.1500 0.0500 0.0500 94,000 -0.07(-56.52%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1150 13,550 +0.01(+15.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 10,054 -0.02(-16.67%)
Nov 09, 2020 0.0800 0.1200 0.0800 0.1200 39,000 +0.04(+50.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 42,422 +0.02(+33.33%)
Nov 02, 2020 0.0800 0.0800 0.0600 0.0600 53,400 -0.02(-25.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 9,308 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 13,500 -0.00(-5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 19,005 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0900 0.0850 0.0900 15,500 +0.00(+5.88%)
Oct 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 33,800 -0.01(-10.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 5,454 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 293 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 25, 2020 0.1400 0.1400 0.1000 0.1350 43,200 -0.01(-10.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 4,106 +0.00(+0.00%)
Sep 14, 2020 0.1250 0.1500 0.1250 0.1500 94,500 +0.03(+25.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1200 0.1100 0.1200 20,866 +0.01(+14.29%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 02, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 26, 2020 0.0900 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1000 0.0900 0.0900 13,515 -0.01(-10.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Aug 13, 2020 0.1050 0.1050 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1000 0.1000 9,500 -0.01(-9.09%)
Aug 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Jul 30, 2020 0.1000 0.1350 0.1000 0.1350 127,500 +0.02(+17.39%)
Jul 29, 2020 0.1100 0.1150 0.0950 0.1150 159,375 -0.00(-4.17%)
Jul 28, 2020 0.1100 0.1200 0.1050 0.1200 34,500 -0.01(-7.69%)
Jul 27, 2020 0.1300 0.1300 0.1250 0.1300 17,566 +0.04(+44.44%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 36,461 -0.03(-21.74%)
Jul 23, 2020 0.1400 0.1500 0.1100 0.1150 135,143 -0.00(-4.17%)
Jul 22, 2020 0.1400 0.1400 0.1200 0.1200 84,399 -0.02(-14.29%)
Jul 21, 2020 0.1600 0.1800 0.1400 0.1400 58,933 +0.00(+0.00%)
Jul 20, 2020 0.1850 0.1850 0.1150 0.1400 55,000 -0.06(-30.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 6,950 +0.06(+42.86%)
Jul 16, 2020 0.1900 0.1900 0.1400 0.1400 63,625 -0.06(-30.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 5,175 +0.02(+8.11%)
Jul 14, 2020 0.1750 0.1850 0.1750 0.1850 8,425 -0.05(-22.92%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 22, 2020 0.2300 0.2600 0.2300 0.2600 45,300 +0.04(+15.56%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 250 +0.00(+0.00%)
Jun 17, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.02(-11.11%)
Jun 09, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 08, 2020 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2250 0.2000 0.2250 22,246 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.