Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0550 0 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 2,250 -0.01(-16.67%)
Apr 27, 2022 0.0600 0 +0.00(+9.09%)
Apr 20, 2022 0.0550 0 -0.01(-15.38%)
Apr 18, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 1,055 +0.01(+8.33%)
Apr 05, 2022 0.0600 10 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 144,175 +0.00(+9.09%)
Mar 29, 2022 0.0550 0.0550 100 -0.00(-8.33%)
Mar 25, 2022 0.0600 65 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0550 107 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 08, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 15,780 -0.01(-16.67%)
Mar 02, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 1,035 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 10,207 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 15 +0.02(+27.27%)
Feb 18, 2022 0.0550 0 -0.02(-21.43%)
Feb 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 41,130 +0.02(+27.27%)
Feb 14, 2022 0.0650 0.0650 0.0550 0.0550 30,010 -0.02(-21.43%)
Feb 08, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Jan 28, 2022 0.0700 16 -0.01(-12.50%)
Jan 25, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2022 0.0850 0 +0.01(+6.25%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 17, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 22, 2021 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 21, 2021 0.0850 0.0900 0.0850 0.0900 13,766 -0.01(-5.26%)
Dec 20, 2021 0.0850 0.0950 0.0800 0.0950 42,000 +0.01(+18.75%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 225 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 9,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 15,010 +0.01(+6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 75 -0.01(-5.88%)
Nov 25, 2021 0.0700 0.0850 0.0700 0.0850 18,864 +0.01(+6.25%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-14.29%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 200 -0.03(-25.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1000 0.1050 19,500 -0.01(-8.70%)
Nov 03, 2021 0.1300 0.1400 0.1150 0.1150 88,914 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,615 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.1400 0.0700 0.1150 151,925 +0.04(+64.29%)
Oct 29, 2021 0.0450 0.0700 0.0450 0.0700 163,500 +0.03(+75.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 14,223 -0.00(-11.11%)
Oct 27, 2021 0.0600 0.0600 0.0400 0.0450 218,333 -0.03(-35.71%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 1,607 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 29, 2021 0.0750 0.0750 0.0650 0.0650 5,950 -0.01(-13.33%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 17,009 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 30, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 02, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 21, 2021 0.1050 0.1050 0.1050 0.1050 10,071 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-8.70%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 5,150 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 02, 2021 13.50 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.