Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.0300 0 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-37.50%)
Jan 30, 2023 0.0400 0 +0.01(+33.33%)
Jan 25, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2023 0.0300 0.0350 0.0300 0.0350 15,450 -0.00(-12.50%)
Jan 17, 2023 0.0400 300 +0.04(+900.00%)
Jan 04, 2023 0.0040 62 -0.03(-88.57%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Dec 28, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 20,666 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 20,787 +0.01(+33.33%)
Dec 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 7,573 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 2,160 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 93 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,479 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 21, 2022 0.0350 0 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 12,045 -0.00(-12.50%)
Oct 14, 2022 0.0400 0 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 3,971 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 50 +0.01(+16.67%)
Sep 21, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Sep 16, 2022 0.0300 18 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 8,455 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 21,100 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 474 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0300 0.0300 22,000 -0.01(-25.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 11, 2022 0.0400 25 +0.00(+0.00%)
Aug 05, 2022 0.0400 14 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 902 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 215 +0.00(+0.00%)
Jul 07, 2022 0.0500 0 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.