Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayr Wellness Inc
(CSE:
AYR-A
)
2.680
+0.090 (+3.47%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.990
3.050
2.970
3.030
51,291
+0.08(+2.71%)
May 30, 2024
2.900
3.050
2.800
2.950
97,936
+0.08(+2.79%)
May 29, 2024
3.090
3.090
2.870
2.870
57,133
-0.14(-4.65%)
May 28, 2024
3.050
3.050
2.900
3.010
98,077
+0.01(+0.33%)
May 27, 2024
3.010
3.050
2.970
3.000
41,903
-0.10(-3.23%)
May 24, 2024
3.150
3.270
3.080
3.100
87,302
-0.01(-0.32%)
May 23, 2024
3.510
3.530
3.030
3.110
252,439
-0.33(-9.59%)
May 22, 2024
3.500
3.650
3.400
3.440
67,861
-0.17(-4.71%)
May 21, 2024
3.600
3.680
3.400
3.610
127,024
-0.09(-2.43%)
May 17, 2024
3.700
0
-0.35(-8.64%)
May 16, 2024
3.610
4.160
3.580
4.050
365,850
+0.47(+13.13%)
May 15, 2024
3.570
3.620
3.380
3.580
91,569
+0.11(+3.17%)
May 14, 2024
3.280
3.590
3.230
3.470
147,536
+0.16(+4.83%)
May 13, 2024
3.240
3.390
3.130
3.310
230,983
+0.07(+2.16%)
May 10, 2024
3.300
3.400
3.130
3.240
164,019
-0.03(-0.92%)
May 09, 2024
3.340
3.440
3.260
3.270
113,583
-0.02(-0.61%)
May 08, 2024
3.410
3.490
3.250
3.290
90,920
-0.14(-4.08%)
May 07, 2024
3.570
3.780
3.350
3.430
142,880
-0.15(-4.19%)
May 06, 2024
3.570
3.920
3.570
3.580
109,769
-0.01(-0.28%)
May 03, 2024
3.410
3.770
3.340
3.590
139,027
+0.17(+4.97%)
May 02, 2024
3.660
3.810
3.310
3.420
172,514
-0.13(-3.66%)
May 01, 2024
4.600
4.650
3.550
3.550
579,491
-0.83(-18.95%)
Apr 30, 2024
3.400
4.710
3.270
4.380
1,311,489
+0.92(+26.59%)
Apr 29, 2024
3.230
3.520
3.060
3.460
142,491
+0.21(+6.46%)
Apr 26, 2024
3.130
3.270
3.110
3.250
118,311
+0.12(+3.83%)
Apr 25, 2024
3.230
3.360
3.120
3.130
54,769
-0.23(-6.85%)
Apr 24, 2024
3.400
3.500
3.250
3.360
147,522
-0.04(-1.18%)
Apr 23, 2024
3.220
3.530
3.220
3.400
43,081
+0.12(+3.66%)
Apr 22, 2024
3.280
3.310
3.050
3.280
76,798
+0.08(+2.50%)
Apr 19, 2024
3.300
3.370
3.160
3.200
91,254
-0.20(-5.88%)
Apr 18, 2024
3.720
3.750
3.330
3.400
284,419
-0.36(-9.57%)
Apr 17, 2024
3.480
3.880
3.370
3.760
169,250
+0.22(+6.21%)
Apr 16, 2024
3.110
3.630
3.020
3.540
154,983
+0.32(+9.94%)
Apr 15, 2024
3.090
3.400
3.000
3.220
195,587
-0.14(-4.17%)
Apr 12, 2024
3.510
3.520
2.970
3.360
330,354
-0.10(-2.89%)
Apr 11, 2024
3.610
3.610
3.390
3.460
234,488
-0.31(-8.22%)
Apr 10, 2024
3.670
3.780
3.600
3.770
199,927
+0.05(+1.34%)
Apr 09, 2024
3.750
3.950
3.670
3.720
77,380
-0.14(-3.63%)
Apr 08, 2024
3.840
4.040
3.800
3.860
84,771
-0.03(-0.77%)
Apr 05, 2024
3.740
4.080
3.740
3.890
162,716
-0.58(-12.98%)
Apr 04, 2024
4.270
4.500
3.450
4.470
446,824
+0.49(+12.31%)
Apr 03, 2024
3.930
4.300
3.860
3.980
244,348
+0.03(+0.76%)
Apr 02, 2024
3.890
4.250
3.840
3.950
398,657
+0.18(+4.77%)
Apr 01, 2024
3.400
3.870
3.360
3.770
235,715
+0.20(+5.60%)
Mar 28, 2024
3.570
0
+0.23(+6.89%)
Mar 27, 2024
3.030
3.340
2.950
3.340
188,675
+0.25(+8.09%)
Mar 26, 2024
2.880
3.130
2.850
3.090
194,201
+0.22(+7.67%)
Mar 25, 2024
2.910
3.020
2.870
2.870
169,448
-0.04(-1.37%)
Mar 22, 2024
2.980
3.080
2.900
2.910
401,814
-0.08(-2.68%)
Mar 21, 2024
2.790
3.030
2.710
2.990
164,084
+0.26(+9.52%)
Mar 20, 2024
2.860
2.890
2.700
2.730
166,745
-0.12(-4.21%)
Mar 19, 2024
2.880
2.910
2.715
2.850
196,522
-0.03(-1.04%)
Mar 18, 2024
2.850
2.990
2.760
2.880
468,165
+0.15(+5.49%)
Mar 15, 2024
2.400
2.770
2.400
2.730
315,310
+0.46(+20.26%)
Mar 14, 2024
2.440
2.490
2.250
2.270
390,512
-0.19(-7.72%)
Mar 13, 2024
2.370
2.560
2.340
2.460
195,778
+0.22(+9.82%)
Mar 12, 2024
2.460
2.490
2.210
2.240
113,809
-0.07(-3.03%)
Mar 11, 2024
2.490
2.570
2.300
2.310
239,688
-0.24(-9.41%)
Mar 08, 2024
2.550
2.720
2.510
2.550
211,030
-0.02(-0.78%)
Mar 07, 2024
2.650
2.710
2.430
2.570
274,425
+0.02(+0.78%)
Mar 06, 2024
2.790
2.850
2.520
2.550
156,572
-0.20(-7.27%)
Mar 05, 2024
2.740
3.170
2.710
2.750
198,490
-0.08(-2.83%)
Mar 04, 2024
2.830
2.980
2.790
2.830
108,128
-0.02(-0.70%)
Mar 01, 2024
2.790
3.030
2.770
2.850
151,109
+0.10(+3.64%)
Feb 29, 2024
3.050
3.170
2.750
2.750
103,792
-0.31(-10.13%)
Feb 28, 2024
3.010
3.230
2.960
3.060
131,684
+0.06(+2.00%)
Feb 27, 2024
3.190
3.200
2.990
3.000
99,691
-0.08(-2.60%)
Feb 26, 2024
3.300
3.390
3.080
3.080
165,193
-0.15(-4.64%)
Feb 23, 2024
2.830
3.250
2.800
3.230
247,961
+0.45(+16.19%)
Feb 22, 2024
2.650
2.900
2.650
2.780
122,062
+0.12(+4.51%)
Feb 21, 2024
2.690
2.820
2.610
2.660
198,257
-0.06(-2.21%)
Feb 20, 2024
2.620
2.820
2.560
2.720
193,230
+0.10(+3.82%)
Feb 16, 2024
2.620
0
-0.14(-5.07%)
Feb 15, 2024
2.720
2.850
2.430
2.760
779,850
+0.09(+3.37%)
Feb 14, 2024
2.940
2.990
2.660
2.670
562,220
-0.23(-7.93%)
Feb 13, 2024
3.100
3.300
2.800
2.900
339,520
-0.22(-7.05%)
Feb 12, 2024
3.940
3.940
3.050
3.120
383,076
-0.65(-17.24%)
Feb 09, 2024
3.910
3.910
3.640
3.770
130,084
-0.17(-4.31%)
Feb 08, 2024
4.380
4.380
3.750
3.940
298,710
-0.31(-7.29%)
Feb 07, 2024
4.580
4.580
4.180
4.250
168,384
-0.02(-0.47%)
Feb 06, 2024
4.160
4.640
3.910
4.270
394,227
+0.25(+6.22%)
Feb 05, 2024
4.300
4.330
3.880
4.020
267,308
-0.16(-3.83%)
Feb 02, 2024
5.440
5.440
4.180
4.180
516,743
-1.25(-23.02%)
Feb 01, 2024
4.770
5.500
4.760
5.430
289,718
+0.76(+16.27%)
Jan 31, 2024
4.650
4.840
4.530
4.670
106,823
+0.04(+0.86%)
Jan 30, 2024
4.450
4.830
4.410
4.630
199,121
+0.13(+2.89%)
Jan 29, 2024
4.260
4.500
4.000
4.500
277,770
-0.15(-3.23%)
Jan 26, 2024
4.730
4.770
4.320
4.650
174,419
+0.03(+0.65%)
Jan 25, 2024
4.680
4.700
4.270
4.620
206,965
+0.44(+10.53%)
Jan 24, 2024
4.060
4.510
4.050
4.180
292,201
+0.08(+1.95%)
Jan 23, 2024
4.100
4.150
4.000
4.100
88,769
-0.02(-0.49%)
Jan 22, 2024
4.100
4.200
4.030
4.120
101,241
+0.12(+3.00%)
Jan 19, 2024
3.800
4.170
3.550
4.000
154,740
+0.18(+4.71%)
Jan 18, 2024
4.070
4.140
3.750
3.820
216,680
-0.21(-5.21%)
Jan 17, 2024
3.810
4.180
3.810
4.030
129,129
-0.15(-3.59%)
Jan 16, 2024
4.020
4.670
3.850
4.180
501,951
+0.08(+1.95%)
Jan 15, 2024
3.690
4.130
3.670
4.100
206,703
+0.82(+25.00%)
Jan 12, 2024
2.900
3.390
2.900
3.280
230,986
+0.34(+11.56%)
Jan 11, 2024
2.760
2.990
2.660
2.940
112,567
+0.26(+9.70%)
Jan 10, 2024
2.890
2.890
2.650
2.680
44,368
-0.21(-7.27%)
Jan 09, 2024
2.990
2.990
2.770
2.890
95,736
-0.01(-0.34%)
Jan 08, 2024
2.960
3.300
2.860
2.900
218,578
-0.05(-1.69%)
Jan 05, 2024
2.630
3.190
2.560
2.950
342,012
+0.15(+5.36%)
Jan 04, 2024
2.680
2.850
2.600
2.800
122,407
+0.12(+4.48%)
Jan 03, 2024
2.460
2.760
2.400
2.680
171,772
+0.21(+8.50%)
Jan 02, 2024
2.340
2.580
2.340
2.470
65,006
+0.04(+1.65%)
Dec 29, 2023
2.430
0
+0.08(+3.40%)
Dec 28, 2023
2.420
2.570
2.300
2.350
111,417
-0.07(-2.89%)
Dec 27, 2023
2.570
2.800
2.420
2.420
152,208
-0.11(-4.35%)
Dec 22, 2023
2.530
0
+0.41(+19.34%)
Dec 21, 2023
2.130
2.190
2.080
2.120
72,433
+0.05(+2.42%)
Dec 20, 2023
2.270
2.390
2.070
2.070
96,413
-0.18(-8.00%)
Dec 19, 2023
2.480
2.560
2.230
2.250
186,178
-0.26(-10.36%)
Dec 18, 2023
2.730
2.730
2.450
2.510
74,422
-0.22(-8.06%)
Dec 15, 2023
2.600
2.770
2.470
2.730
132,031
+0.11(+4.20%)
Dec 14, 2023
2.710
2.770
2.490
2.620
159,489
-0.08(-2.96%)
Dec 13, 2023
2.620
2.880
2.450
2.700
240,726
+0.12(+4.65%)
Dec 12, 2023
3.190
3.260
2.550
2.580
401,523
-0.69(-21.10%)
Dec 11, 2023
3.480
3.530
3.250
3.270
122,317
-0.18(-5.22%)
Dec 08, 2023
3.570
3.720
3.340
3.450
129,669
-0.12(-3.36%)
Dec 07, 2023
3.680
3.930
3.570
3.570
166,050
-0.09(-2.46%)
Dec 06, 2023
3.420
3.790
3.360
3.660
270,040
+0.28(+8.28%)
Dec 05, 2023
3.180
3.400
3.080
3.380
153,807
+0.25(+7.99%)
Dec 04, 2023
2.940
3.290
2.790
3.130
286,027
+0.16(+5.39%)
Dec 01, 2023
2.650
3.040
2.650
2.970
145,750
+0.10(+3.48%)
Nov 30, 2023
2.750
2.910
2.640
2.870
63,510
+0.19(+7.09%)
Nov 29, 2023
2.950
3.020
2.660
2.680
67,394
-0.13(-4.63%)
Nov 28, 2023
2.830
3.040
2.780
2.810
92,148
-0.10(-3.44%)
Nov 27, 2023
2.890
2.950
2.860
2.910
84,472
+0.08(+2.83%)
Nov 24, 2023
2.850
2.890
2.780
2.830
22,313
-0.04(-1.39%)
Nov 23, 2023
2.980
3.000
2.870
2.870
7,525
-0.08(-2.71%)
Nov 22, 2023
2.940
3.020
2.820
2.950
71,566
-0.06(-1.99%)
Nov 21, 2023
2.730
3.060
2.620
3.010
84,361
+0.21(+7.50%)
Nov 20, 2023
3.030
3.040
2.720
2.800
141,790
-0.19(-6.35%)
Nov 17, 2023
2.770
3.170
2.750
2.990
499,702
+0.23(+8.33%)
Nov 16, 2023
2.700
2.850
2.390
2.760
628,086
-0.26(-8.61%)
Nov 15, 2023
2.800
3.050
2.760
3.020
413,552
+0.33(+12.27%)
Nov 14, 2023
2.600
2.900
2.590
2.690
324,147
+0.13(+5.08%)
Nov 13, 2023
2.330
2.650
2.310
2.560
363,006
+0.23(+9.87%)
Nov 10, 2023
2.000
2.340
2.000
2.330
327,700
+0.32(+15.92%)
Nov 09, 2023
2.070
2.180
1.980
2.010
119,071
-0.04(-1.95%)
Nov 08, 2023
2.020
2.350
2.010
2.050
288,416
+0.14(+7.33%)
Nov 07, 2023
1.730
1.960
1.700
1.910
115,797
+0.20(+11.70%)
Nov 06, 2023
1.750
1.770
1.640
1.710
48,799
+0.03(+1.79%)
Nov 03, 2023
1.650
1.750
1.600
1.680
77,943
+0.07(+4.35%)
Nov 02, 2023
1.710
1.860
1.600
1.610
313,814
+0.08(+5.23%)
Nov 01, 2023
1.950
1.950
1.490
1.530
465,937
-0.35(-18.62%)
Oct 31, 2023
1.490
1.950
1.490
1.880
116,305
+0.40(+27.03%)
Oct 30, 2023
1.700
1.750
1.470
1.480
159,571
-0.17(-10.30%)
Oct 27, 2023
2.050
2.070
1.600
1.650
196,545
-0.46(-21.80%)
Oct 26, 2023
2.210
2.210
1.980
2.110
165,420
-0.17(-7.46%)
Oct 25, 2023
2.330
2.380
2.030
2.280
147,994
-0.05(-2.15%)
Oct 24, 2023
2.200
2.450
2.120
2.330
81,218
+0.07(+3.10%)
Oct 23, 2023
2.330
2.360
2.220
2.260
60,857
-0.15(-6.22%)
Oct 20, 2023
2.390
2.440
2.100
2.410
85,271
+0.02(+0.84%)
Oct 19, 2023
2.300
2.450
2.300
2.390
71,574
+0.10(+4.37%)
Oct 18, 2023
2.590
2.730
2.260
2.290
241,321
-0.22(-8.76%)
Oct 17, 2023
2.300
2.620
2.220
2.510
217,867
+0.18(+7.73%)
Oct 16, 2023
2.300
2.440
2.280
2.330
84,731
-0.02(-0.85%)
Oct 13, 2023
2.150
2.380
2.150
2.350
127,440
+0.13(+5.86%)
Oct 12, 2023
2.200
2.330
2.030
2.220
240,715
+0.02(+0.91%)
Oct 11, 2023
2.270
2.270
2.060
2.200
234,500
-0.05(-2.22%)
Oct 10, 2023
2.350
2.460
2.250
2.250
85,180
-0.27(-10.71%)
Oct 06, 2023
2.520
0
-0.03(-1.18%)
Oct 05, 2023
2.810
2.900
2.550
2.550
121,025
-0.35(-12.07%)
Oct 04, 2023
2.980
2.990
2.610
2.900
352,021
-0.21(-6.75%)
Oct 03, 2023
3.260
3.320
3.080
3.110
80,322
-0.32(-9.33%)
Oct 02, 2023
3.100
3.460
3.100
3.430
119,113
+0.33(+10.65%)
Sep 29, 2023
3.350
3.390
3.100
3.100
162,000
-0.17(-5.20%)
Sep 28, 2023
3.350
3.530
3.100
3.270
134,393
-0.27(-7.63%)
Sep 27, 2023
3.900
4.250
3.350
3.540
360,290
-0.25(-6.60%)
Sep 26, 2023
3.750
4.050
3.520
3.790
180,894
+0.24(+6.76%)
Sep 25, 2023
3.880
3.750
3.340
3.550
467,303
-0.29(-7.55%)
Sep 22, 2023
3.850
3.970
3.750
3.840
47,336
-0.04(-1.03%)
Sep 21, 2023
3.810
3.880
3.640
3.880
126,900
-0.05(-1.27%)
Sep 20, 2023
3.740
4.080
3.600
3.930
331,980
+0.39(+11.02%)
Sep 19, 2023
3.800
3.800
3.480
3.540
205,757
-0.31(-8.05%)
Sep 18, 2023
4.000
4.240
3.690
3.850
149,614
-0.29(-7.00%)
Sep 15, 2023
4.150
4.450
3.900
4.140
349,034
+0.29(+7.53%)
Sep 14, 2023
3.880
4.070
3.810
3.850
236,303
-0.10(-2.53%)
Sep 13, 2023
3.860
4.000
3.420
3.950
290,930
+0.55(+16.18%)
Sep 12, 2023
3.680
3.940
3.060
3.400
463,690
-0.50(-12.82%)
Sep 11, 2023
3.890
4.130
3.850
3.900
194,848
+0.09(+2.36%)
Sep 08, 2023
3.580
3.960
3.440
3.810
525,395
+0.24(+6.72%)
Sep 07, 2023
3.500
3.770
3.150
3.570
414,847
+0.33(+10.19%)
Sep 06, 2023
3.090
3.630
3.010
3.240
990,513
+0.89(+37.87%)
Sep 05, 2023
2.040
3.000
1.990
2.350
677,375
+0.49(+26.34%)
Sep 01, 2023
1.860
0
+0.04(+2.20%)
Aug 31, 2023
1.580
2.000
1.530
1.820
633,451
+0.37(+25.52%)
Aug 30, 2023
1.180
1.500
1.170
1.450
411,987
+0.33(+29.46%)
Aug 29, 2023
1.100
1.200
1.100
1.120
18,427
+0.04(+3.70%)
Aug 28, 2023
1.080
1.100
1.070
1.080
7,328
+0.00(+0.00%)
Aug 25, 2023
1.090
1.100
1.080
1.080
9,587
+0.01(+0.93%)
Aug 24, 2023
1.190
1.190
1.070
1.070
22,366
-0.15(-12.30%)
Aug 23, 2023
1.150
1.230
1.100
1.220
41,970
+0.08(+7.02%)
Aug 22, 2023
1.100
1.140
1.080
1.140
33,953
+0.04(+3.64%)
Aug 21, 2023
1.110
1.180
1.100
1.100
36,855
-0.04(-3.51%)
Aug 18, 2023
1.250
1.290
1.140
1.140
50,949
-0.10(-8.06%)
Aug 17, 2023
1.190
1.280
1.150
1.240
74,199
+0.04(+3.33%)
Aug 16, 2023
1.160
1.200
1.150
1.200
24,527
+0.02(+1.69%)
Aug 15, 2023
1.180
1.180
1.110
1.180
27,892
+0.00(+0.00%)
Aug 14, 2023
1.180
1.220
1.120
1.180
33,188
-0.01(-0.84%)
Aug 11, 2023
1.220
1.270
1.190
1.190
25,464
-0.04(-3.25%)
Aug 10, 2023
1.250
1.270
1.230
1.230
17,774
-0.01(-0.81%)
Aug 09, 2023
1.270
1.290
1.240
1.240
22,708
-0.02(-1.59%)
Aug 08, 2023
1.250
1.300
1.245
1.260
19,300
+0.01(+0.80%)
Aug 04, 2023
1.250
0
-0.08(-6.02%)
Aug 03, 2023
1.360
1.380
1.310
1.330
69,833
-0.05(-3.62%)
Aug 02, 2023
1.370
1.410
1.330
1.380
28,879
+0.01(+0.73%)
Aug 01, 2023
1.410
1.420
1.370
1.370
67,222
-0.01(-0.72%)
Jul 31, 2023
1.350
1.390
1.340
1.380
53,874
+0.04(+3.37%)
Jul 28, 2023
1.200
1.340
1.200
1.335
64,741
+0.14(+11.25%)
Jul 27, 2023
1.230
1.250
1.190
1.200
51,300
+0.00(+0.00%)
Jul 26, 2023
1.180
1.280
1.180
1.200
102,480
+0.02(+1.69%)
Jul 25, 2023
1.210
1.240
1.180
1.180
45,028
-0.02(-1.67%)
Jul 24, 2023
1.270
1.270
1.200
1.200
119,459
-0.06(-4.76%)
Jul 21, 2023
1.320
1.320
1.250
1.260
127,100
-0.09(-6.67%)
Jul 20, 2023
1.290
1.370
1.210
1.350
246,116
-0.01(-0.74%)
Jul 19, 2023
1.450
1.450
1.360
1.360
122,672
-0.09(-6.21%)
Jul 18, 2023
1.550
1.600
1.410
1.450
97,240
-0.13(-8.23%)
Jul 17, 2023
1.590
1.640
1.540
1.580
125,845
+0.01(+0.64%)
Jul 14, 2023
1.530
1.780
1.530
1.570
200,515
+0.03(+1.95%)
Jul 13, 2023
1.400
1.540
1.390
1.540
89,618
+0.10(+6.94%)
Jul 12, 2023
1.400
1.470
1.320
1.440
199,020
+0.06(+4.35%)
Jul 11, 2023
1.400
1.440
1.370
1.380
142,430
-0.01(-0.72%)
Jul 10, 2023
1.260
1.390
1.250
1.390
236,942
+0.13(+10.32%)
Jul 07, 2023
1.230
1.310
1.180
1.260
207,013
+0.03(+2.44%)
Jul 06, 2023
1.230
1.290
1.160
1.230
171,057
-0.02(-1.60%)
Jul 05, 2023
1.230
1.300
1.230
1.250
137,281
-0.01(-0.79%)
Jul 04, 2023
1.170
1.260
1.170
1.260
45,758
+0.11(+9.57%)
Jun 30, 2023
1.150
0
+0.05(+4.55%)
Jun 29, 2023
1.150
1.150
1.100
1.100
55,536
+0.00(+0.00%)
Jun 28, 2023
1.170
1.170
1.100
1.100
28,621
-0.03(-2.65%)
Jun 27, 2023
1.140
1.150
1.130
1.130
33,960
+0.01(+0.89%)
Jun 26, 2023
1.160
1.160
1.120
1.120
32,490
-0.01(-0.88%)
Jun 23, 2023
1.200
1.200
1.130
1.130
20,000
+0.01(+0.89%)
Jun 22, 2023
1.220
1.220
1.120
1.120
31,935
-0.04(-3.45%)
Jun 21, 2023
1.170
1.180
1.130
1.160
67,787
+0.01(+0.87%)
Jun 20, 2023
1.180
1.190
1.130
1.150
41,037
-0.04(-3.36%)
Jun 19, 2023
1.130
1.220
1.110
1.190
8,607
+0.05(+4.39%)
Jun 16, 2023
1.130
1.190
1.120
1.140
73,306
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.