Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4000
-0.0200 (-4.76%)
Official Closing Price
Updated: 3:32 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4200
0.4250
0.3800
0.4000
63,241
-0.02(-4.76%)
May 30, 2024
0.4450
0.4500
0.4200
0.4200
47,480
-0.04(-7.69%)
May 29, 2024
0.4700
0.4700
0.4400
0.4550
37,689
-0.01(-3.19%)
May 28, 2024
0.5000
0.5300
0.4700
0.4700
82,350
-0.06(-11.32%)
May 27, 2024
0.4900
0.5300
0.4800
0.5300
4,035
+0.06(+11.58%)
May 24, 2024
0.4900
0.5100
0.4700
0.4750
29,440
-0.03(-5.00%)
May 23, 2024
0.4700
0.5100
0.4700
0.5000
16,489
+0.03(+6.38%)
May 22, 2024
0.4700
0.5100
0.4550
0.4700
19,410
+0.01(+2.17%)
May 21, 2024
0.4600
0.4700
0.4300
0.4600
23,929
+0.03(+6.98%)
May 17, 2024
0.4300
0
-0.02(-4.44%)
May 16, 2024
0.4500
0.4600
0.4350
0.4500
18,637
+0.00(+0.00%)
May 15, 2024
0.4600
0.4700
0.4500
0.4500
35,483
-0.03(-7.22%)
May 14, 2024
0.5300
0.5300
0.4550
0.4850
39,690
-0.04(-6.73%)
May 13, 2024
0.4600
0.5200
0.4600
0.5200
34,308
+0.05(+9.47%)
May 10, 2024
0.5000
0.5000
0.3750
0.4750
115,868
-0.01(-1.04%)
May 09, 2024
0.4800
0.5400
0.4500
0.4800
209,436
+0.01(+2.13%)
May 08, 2024
0.5100
0.5100
0.4700
0.4700
36,854
-0.05(-9.62%)
May 07, 2024
0.5200
0.5200
0.5000
0.5200
6,679
+0.00(+0.00%)
May 06, 2024
0.5100
0.5300
0.4800
0.5200
30,421
+0.00(+0.00%)
May 03, 2024
0.5000
0.5200
0.4900
0.5200
23,413
+0.01(+1.96%)
May 02, 2024
0.5600
0.5600
0.5000
0.5100
45,206
-0.02(-3.77%)
May 01, 2024
0.5600
0.5600
0.5000
0.5300
100,223
-0.04(-7.02%)
Apr 30, 2024
0.6100
0.6200
0.5600
0.5700
420,077
-0.01(-1.72%)
Apr 29, 2024
0.6500
0.6500
0.5800
0.5800
70,589
-0.08(-12.12%)
Apr 26, 2024
0.6800
0.7000
0.6500
0.6600
24,653
+0.00(+0.00%)
Apr 25, 2024
0.6600
0.7000
0.6200
0.6600
112,192
+0.03(+4.76%)
Apr 24, 2024
0.6600
0.6600
0.6300
0.6300
67,620
-0.01(-1.56%)
Apr 23, 2024
0.6500
0.6700
0.6400
0.6400
14,210
+0.00(+0.00%)
Apr 22, 2024
0.6700
0.6900
0.6200
0.6400
45,171
+0.01(+1.59%)
Apr 19, 2024
0.6500
0.6500
0.6300
0.6300
46,898
-0.01(-1.56%)
Apr 18, 2024
0.6500
0.6700
0.6100
0.6400
14,687
+0.00(+0.00%)
Apr 17, 2024
0.6900
0.6900
0.5800
0.6400
92,157
-0.05(-7.25%)
Apr 16, 2024
0.7000
0.7100
0.6800
0.6900
71,127
-0.01(-1.43%)
Apr 15, 2024
0.8200
0.8200
0.7000
0.7000
37,506
-0.12(-14.63%)
Apr 12, 2024
0.8400
0.8400
0.8200
0.8200
19,200
-0.01(-1.20%)
Apr 11, 2024
0.8400
0.8400
0.8300
0.8300
24,450
+0.00(+0.00%)
Apr 10, 2024
0.8200
0.8400
0.8100
0.8300
25,082
+0.01(+1.22%)
Apr 09, 2024
0.8300
0.8400
0.8100
0.8200
11,981
-0.01(-1.20%)
Apr 08, 2024
0.8800
0.8800
0.8300
0.8300
16,013
-0.02(-2.35%)
Apr 05, 2024
0.8600
0.8600
0.8400
0.8500
41,762
-0.02(-2.30%)
Apr 04, 2024
0.8900
0.9200
0.8700
0.8700
37,526
-0.03(-3.33%)
Apr 03, 2024
0.9200
0.9200
0.8800
0.9000
27,783
-0.02(-2.17%)
Apr 02, 2024
0.9500
0.9500
0.9200
0.9200
16,380
-0.02(-2.13%)
Apr 01, 2024
0.9600
0.9600
0.9400
0.9400
27,798
-0.02(-2.08%)
Mar 28, 2024
0.9600
0
+0.01(+1.05%)
Mar 27, 2024
0.9500
0.9700
0.9000
0.9500
29,093
-0.01(-1.04%)
Mar 26, 2024
0.8800
0.9700
0.8700
0.9600
218,786
+0.07(+7.87%)
Mar 25, 2024
0.9300
0.9300
0.8500
0.8900
21,143
-0.03(-3.26%)
Mar 22, 2024
0.9500
0.9700
0.9200
0.9200
24,374
-0.04(-4.17%)
Mar 21, 2024
0.9700
0.9700
0.9600
0.9600
16,518
-0.01(-1.03%)
Mar 20, 2024
0.9700
0.9800
0.9500
0.9700
20,183
-0.01(-1.02%)
Mar 19, 2024
1.000
1.000
0.9800
0.9800
33,281
-0.02(-2.00%)
Mar 18, 2024
1.000
1.000
0.9700
1.000
25,878
+0.03(+3.09%)
Mar 15, 2024
1.000
1.000
0.9500
0.9700
51,899
+0.00(+0.00%)
Mar 14, 2024
1.000
1.020
0.9400
0.9700
34,651
-0.03(-3.00%)
Mar 13, 2024
1.020
1.040
0.9800
1.000
117,967
+0.00(+0.00%)
Mar 12, 2024
1.080
1.080
1.000
1.000
46,233
-0.06(-5.66%)
Mar 11, 2024
1.120
1.120
1.060
1.060
23,437
-0.06(-5.36%)
Mar 08, 2024
1.130
1.150
1.100
1.120
62,981
-0.03(-2.61%)
Mar 07, 2024
1.160
1.160
1.100
1.150
26,861
+0.00(+0.00%)
Mar 06, 2024
1.100
1.160
1.050
1.150
210,603
+0.05(+4.55%)
Mar 05, 2024
1.020
1.130
1.000
1.100
94,628
-0.06(-5.17%)
Mar 04, 2024
1.220
1.240
1.160
1.160
78,128
-0.07(-5.69%)
Mar 01, 2024
1.200
1.260
1.200
1.230
34,642
+0.03(+2.50%)
Feb 29, 2024
1.230
1.250
1.180
1.200
17,663
-0.04(-3.23%)
Feb 28, 2024
1.280
1.280
1.190
1.240
26,803
-0.04(-3.13%)
Feb 27, 2024
1.350
1.380
1.280
1.280
20,441
-0.03(-2.29%)
Feb 26, 2024
1.400
1.430
1.310
1.310
46,490
+0.03(+2.34%)
Feb 23, 2024
1.300
1.300
1.250
1.280
22,615
-0.01(-0.78%)
Feb 22, 2024
1.420
1.420
1.270
1.290
48,231
-0.19(-12.84%)
Feb 21, 2024
1.230
1.480
1.220
1.480
173,786
+0.25(+20.33%)
Feb 20, 2024
1.120
1.230
1.110
1.230
77,547
+0.11(+9.82%)
Feb 16, 2024
1.120
0
-0.02(-1.75%)
Feb 15, 2024
1.140
1.140
1.130
1.140
3,054
+0.00(+0.00%)
Feb 14, 2024
1.130
1.160
1.120
1.140
14,038
+0.00(+0.00%)
Feb 13, 2024
1.170
1.190
1.130
1.140
18,490
-0.04(-3.39%)
Feb 12, 2024
1.140
1.200
1.110
1.180
14,903
+0.04(+3.51%)
Feb 09, 2024
1.120
1.150
1.120
1.140
5,040
+0.02(+1.79%)
Feb 08, 2024
1.120
1.130
1.110
1.120
7,565
+0.01(+0.90%)
Feb 07, 2024
1.130
1.150
1.100
1.110
13,551
-0.02(-1.77%)
Feb 06, 2024
1.090
1.180
1.090
1.130
17,274
+0.03(+2.73%)
Feb 05, 2024
1.100
1.130
1.090
1.100
8,220
+0.01(+0.92%)
Feb 02, 2024
1.110
1.130
1.090
1.090
15,563
-0.06(-5.22%)
Feb 01, 2024
1.120
1.150
1.110
1.150
15,547
+0.03(+2.68%)
Jan 31, 2024
1.140
1.150
1.100
1.120
16,014
-0.02(-1.75%)
Jan 30, 2024
1.150
1.150
1.130
1.140
15,799
+0.01(+0.88%)
Jan 29, 2024
1.150
1.150
1.090
1.130
19,826
-0.02(-1.74%)
Jan 26, 2024
1.100
1.150
1.100
1.150
17,377
+0.03(+2.68%)
Jan 25, 2024
1.120
1.160
1.090
1.120
5,753
+0.00(+0.00%)
Jan 24, 2024
1.120
1.130
1.100
1.120
9,480
-0.01(-0.88%)
Jan 23, 2024
1.120
1.130
1.120
1.130
4,397
+0.03(+2.73%)
Jan 22, 2024
1.200
1.200
1.090
1.100
51,210
-0.10(-8.33%)
Jan 19, 2024
1.170
1.200
1.160
1.200
3,226
+0.03(+2.56%)
Jan 18, 2024
1.180
1.190
1.140
1.170
13,229
-0.02(-1.68%)
Jan 17, 2024
1.230
1.230
1.160
1.190
25,441
-0.05(-4.03%)
Jan 16, 2024
1.220
1.250
1.210
1.240
10,906
+0.02(+1.64%)
Jan 15, 2024
1.260
1.260
1.220
1.220
2,276
-0.03(-2.40%)
Jan 12, 2024
1.260
1.260
1.230
1.250
8,424
+0.02(+1.63%)
Jan 11, 2024
1.330
1.330
1.220
1.230
28,169
-0.10(-7.52%)
Jan 10, 2024
1.390
1.390
1.330
1.330
11,313
-0.06(-4.32%)
Jan 09, 2024
1.230
1.400
1.220
1.390
119,186
+0.19(+15.83%)
Jan 08, 2024
1.210
1.210
1.190
1.200
8,469
-0.02(-1.64%)
Jan 05, 2024
1.190
1.250
1.190
1.220
6,075
+0.02(+1.67%)
Jan 04, 2024
1.200
1.230
1.170
1.200
52,786
+0.00(+0.00%)
Jan 03, 2024
1.250
1.250
1.200
1.200
10,259
-0.05(-4.00%)
Jan 02, 2024
1.210
1.260
1.200
1.250
12,502
+0.05(+4.17%)
Dec 29, 2023
1.200
0
+0.00(+0.00%)
Dec 28, 2023
1.160
1.250
1.130
1.200
60,508
+0.01(+0.84%)
Dec 27, 2023
1.290
1.290
1.190
1.190
25,678
-0.06(-4.80%)
Dec 22, 2023
1.250
0
-0.01(-0.79%)
Dec 21, 2023
1.280
1.280
1.260
1.260
32,805
-0.02(-1.56%)
Dec 20, 2023
1.280
1.300
1.260
1.280
14,117
+0.00(+0.00%)
Dec 19, 2023
1.300
1.300
1.270
1.280
28,653
-0.02(-1.54%)
Dec 18, 2023
1.360
1.390
1.300
1.300
52,774
-0.07(-5.11%)
Dec 15, 2023
1.380
1.420
1.360
1.370
14,284
-0.05(-3.52%)
Dec 14, 2023
1.350
1.420
1.350
1.420
10,076
+0.07(+5.19%)
Dec 13, 2023
1.390
1.390
1.280
1.350
22,532
+0.02(+1.50%)
Dec 12, 2023
1.340
1.390
1.260
1.330
15,273
-0.02(-1.48%)
Dec 11, 2023
1.420
1.420
1.300
1.350
20,594
-0.07(-4.93%)
Dec 08, 2023
1.440
1.450
1.420
1.420
8,288
+0.02(+1.43%)
Dec 07, 2023
1.400
1.420
1.370
1.400
10,445
+0.00(+0.00%)
Dec 06, 2023
1.400
1.420
1.380
1.400
7,431
+0.03(+2.19%)
Dec 05, 2023
1.420
1.450
1.370
1.370
9,084
-0.03(-2.14%)
Dec 04, 2023
1.410
1.430
1.370
1.400
33,247
-0.04(-2.78%)
Dec 01, 2023
1.420
1.450
1.420
1.440
6,804
+0.01(+0.70%)
Nov 30, 2023
1.410
1.450
1.390
1.430
15,812
-0.02(-1.38%)
Nov 29, 2023
1.570
1.590
1.400
1.450
59,435
-0.13(-8.23%)
Nov 28, 2023
1.670
1.670
1.580
1.580
18,825
-0.09(-5.39%)
Nov 27, 2023
1.890
1.890
1.670
1.670
45,987
-0.23(-12.11%)
Nov 24, 2023
1.900
2.000
1.750
1.900
73,348
-0.07(-3.55%)
Nov 23, 2023
1.790
1.990
1.790
1.970
73,344
+0.21(+11.93%)
Nov 22, 2023
1.920
1.950
1.720
1.760
67,555
-0.07(-3.83%)
Nov 21, 2023
1.760
2.000
1.720
1.830
113,071
+0.06(+3.39%)
Nov 20, 2023
1.620
1.800
1.600
1.770
146,518
+0.13(+7.93%)
Nov 17, 2023
1.600
1.640
1.530
1.640
66,931
+0.04(+2.50%)
Nov 16, 2023
1.600
1.600
1.580
1.600
16,645
+0.00(+0.00%)
Nov 15, 2023
1.470
1.600
1.470
1.600
34,280
+0.15(+10.34%)
Nov 14, 2023
1.450
1.500
1.450
1.450
42,384
+0.03(+2.11%)
Nov 13, 2023
1.430
1.450
1.390
1.420
9,152
-0.01(-0.70%)
Nov 10, 2023
1.390
1.430
1.390
1.430
17,092
+0.04(+2.88%)
Nov 09, 2023
1.450
1.450
1.380
1.390
33,638
-0.06(-4.14%)
Nov 08, 2023
1.420
1.460
1.420
1.450
29,810
+0.03(+2.11%)
Nov 07, 2023
1.410
1.480
1.410
1.420
22,344
-0.02(-1.39%)
Nov 06, 2023
1.460
1.470
1.420
1.440
9,418
-0.06(-4.00%)
Nov 03, 2023
1.490
1.510
1.460
1.500
16,010
+0.07(+4.90%)
Nov 02, 2023
1.460
1.500
1.390
1.430
71,801
-0.05(-3.38%)
Nov 01, 2023
1.420
1.550
1.420
1.480
21,490
+0.08(+5.71%)
Oct 31, 2023
1.330
1.450
1.330
1.400
17,828
+0.03(+2.19%)
Oct 30, 2023
1.350
1.380
1.330
1.370
58,672
+0.00(+0.00%)
Oct 27, 2023
1.390
1.390
1.370
1.370
5,879
-0.03(-2.14%)
Oct 26, 2023
1.430
1.430
1.400
1.400
7,772
-0.03(-2.10%)
Oct 25, 2023
1.450
1.470
1.380
1.430
18,361
-0.04(-2.72%)
Oct 24, 2023
1.550
1.550
1.470
1.470
11,058
+0.01(+0.68%)
Oct 23, 2023
1.510
1.510
1.450
1.460
8,499
-0.05(-3.31%)
Oct 20, 2023
1.550
1.570
1.480
1.510
21,568
-0.09(-5.63%)
Oct 19, 2023
1.570
1.600
1.550
1.600
5,467
+0.02(+1.27%)
Oct 18, 2023
1.610
1.610
1.580
1.580
39,653
-0.05(-3.07%)
Oct 17, 2023
1.600
1.630
1.600
1.630
2,093
+0.03(+1.87%)
Oct 16, 2023
1.600
1.620
1.590
1.600
10,762
+0.00(+0.00%)
Oct 13, 2023
1.700
1.700
1.600
1.600
8,818
-0.10(-5.88%)
Oct 12, 2023
1.700
1.710
1.630
1.700
6,122
+0.02(+1.19%)
Oct 11, 2023
1.630
1.720
1.630
1.680
20,891
+0.07(+4.35%)
Oct 10, 2023
1.610
1.630
1.580
1.610
27,917
-0.04(-2.42%)
Oct 06, 2023
1.650
0
+0.02(+1.23%)
Oct 05, 2023
1.700
1.700
1.630
1.630
36,427
-0.03(-1.81%)
Oct 04, 2023
1.690
1.690
1.620
1.660
14,388
-0.02(-1.19%)
Oct 03, 2023
1.580
1.680
1.570
1.680
28,609
+0.08(+5.00%)
Oct 02, 2023
1.620
1.620
1.600
1.600
6,042
-0.04(-2.44%)
Sep 29, 2023
1.620
1.660
1.620
1.640
20,500
+0.02(+1.23%)
Sep 28, 2023
1.610
1.670
1.600
1.620
38,001
-0.01(-0.61%)
Sep 27, 2023
1.650
1.650
1.570
1.630
21,970
-0.01(-0.61%)
Sep 26, 2023
1.630
1.680
1.630
1.640
20,014
+0.01(+0.61%)
Sep 25, 2023
1.700
1.650
1.630
1.630
53,051
-0.07(-4.12%)
Sep 22, 2023
1.850
1.850
1.690
1.700
43,827
-0.13(-7.10%)
Sep 21, 2023
1.770
1.910
1.770
1.830
17,451
+0.00(+0.00%)
Sep 20, 2023
1.850
1.860
1.760
1.830
19,030
-0.02(-1.08%)
Sep 19, 2023
2.160
2.160
1.850
1.850
46,012
-0.27(-12.74%)
Sep 18, 2023
2.100
2.230
2.020
2.120
104,420
+0.14(+7.07%)
Sep 15, 2023
1.810
2.050
1.770
1.980
150,476
+0.19(+10.61%)
Sep 14, 2023
1.860
1.870
1.710
1.790
82,804
-0.06(-3.24%)
Sep 13, 2023
1.770
1.860
1.740
1.850
78,486
+0.09(+5.11%)
Sep 12, 2023
1.760
1.770
1.710
1.760
21,552
+0.05(+2.92%)
Sep 11, 2023
1.700
1.740
1.690
1.710
11,324
+0.01(+0.59%)
Sep 08, 2023
1.700
1.710
1.680
1.700
6,822
+0.00(+0.00%)
Sep 07, 2023
1.650
1.710
1.650
1.700
11,941
+0.00(+0.00%)
Sep 06, 2023
1.660
1.710
1.660
1.700
19,592
+0.02(+1.19%)
Sep 05, 2023
1.750
1.750
1.680
1.680
6,959
-0.08(-4.55%)
Sep 01, 2023
1.760
0
+0.03(+1.73%)
Aug 31, 2023
1.640
1.740
1.640
1.730
14,121
+0.05(+2.98%)
Aug 30, 2023
1.710
1.730
1.680
1.680
8,814
-0.04(-2.33%)
Aug 29, 2023
1.640
1.790
1.640
1.720
20,690
+0.12(+7.50%)
Aug 28, 2023
1.680
1.680
1.600
1.600
1,157
-0.08(-4.76%)
Aug 25, 2023
1.650
1.690
1.650
1.680
14,494
+0.07(+4.35%)
Aug 24, 2023
1.630
1.660
1.600
1.610
4,982
-0.01(-0.62%)
Aug 23, 2023
1.670
1.670
1.620
1.620
10,283
-0.07(-4.14%)
Aug 22, 2023
1.680
1.700
1.600
1.690
19,689
+0.03(+1.81%)
Aug 21, 2023
1.760
1.760
1.650
1.660
18,804
-0.12(-6.74%)
Aug 18, 2023
1.810
1.860
1.760
1.780
28,304
-0.03(-1.66%)
Aug 17, 2023
1.860
1.860
1.800
1.810
11,006
-0.06(-3.21%)
Aug 16, 2023
1.900
1.920
1.850
1.870
36,378
-0.11(-5.56%)
Aug 15, 2023
1.920
2.050
1.920
1.980
119,985
+0.06(+3.13%)
Aug 14, 2023
1.840
1.950
1.810
1.920
27,495
+0.03(+1.59%)
Aug 11, 2023
1.870
1.890
1.840
1.890
56,260
-0.03(-1.56%)
Aug 10, 2023
1.970
1.970
1.870
1.920
13,647
-0.04(-2.04%)
Aug 09, 2023
1.850
1.990
1.830
1.960
138,644
+0.13(+7.10%)
Aug 08, 2023
1.800
1.880
1.740
1.830
52,431
+0.11(+6.40%)
Aug 04, 2023
1.720
0
+0.04(+2.38%)
Aug 03, 2023
1.800
1.810
1.620
1.680
29,221
-0.20(-10.64%)
Aug 02, 2023
1.900
2.040
1.750
1.880
88,186
+0.15(+8.67%)
Aug 01, 2023
1.570
1.730
1.570
1.730
51,977
+0.17(+10.90%)
Jul 31, 2023
1.460
1.590
1.450
1.560
131,173
+0.11(+7.59%)
Jul 28, 2023
1.400
1.500
1.400
1.450
26,029
+0.05(+3.57%)
Jul 27, 2023
1.430
1.440
1.400
1.400
9,281
-0.04(-2.78%)
Jul 26, 2023
1.450
1.450
1.410
1.440
5,800
+0.04(+2.86%)
Jul 25, 2023
1.470
1.470
1.400
1.400
19,373
-0.07(-4.76%)
Jul 24, 2023
1.500
1.510
1.470
1.470
17,750
-0.04(-2.65%)
Jul 21, 2023
1.520
1.520
1.480
1.510
24,555
+0.03(+2.03%)
Jul 20, 2023
1.530
1.530
1.480
1.480
800
+0.00(+0.00%)
Jul 19, 2023
1.500
1.520
1.480
1.480
5,427
-0.02(-1.33%)
Jul 18, 2023
1.450
1.530
1.400
1.500
17,550
-0.01(-0.66%)
Jul 17, 2023
1.550
1.550
1.500
1.510
5,936
-0.04(-2.58%)
Jul 14, 2023
1.560
1.560
1.540
1.550
17,206
+0.00(+0.00%)
Jul 13, 2023
1.590
1.590
1.550
1.550
37,344
-0.02(-1.27%)
Jul 12, 2023
1.580
1.580
1.560
1.570
11,378
-0.01(-0.63%)
Jul 11, 2023
1.630
1.630
1.570
1.580
3,617
-0.01(-0.63%)
Jul 10, 2023
1.560
1.600
1.560
1.590
5,944
+0.01(+0.63%)
Jul 07, 2023
1.620
1.620
1.560
1.580
2,876
+0.01(+0.64%)
Jul 06, 2023
1.580
1.600
1.520
1.570
21,601
+0.01(+0.64%)
Jul 05, 2023
1.600
1.600
1.530
1.560
12,393
-0.04(-2.50%)
Jul 04, 2023
1.520
1.600
1.450
1.600
10,983
+0.09(+5.96%)
Jun 30, 2023
1.510
0
+0.02(+1.34%)
Jun 29, 2023
1.570
1.570
1.490
1.490
38,644
-0.09(-5.70%)
Jun 28, 2023
1.580
1.600
1.570
1.580
38,150
-0.01(-0.63%)
Jun 27, 2023
1.570
1.600
1.520
1.590
28,962
-0.03(-1.85%)
Jun 26, 2023
1.710
1.710
1.620
1.620
32,118
-0.10(-5.81%)
Jun 23, 2023
1.820
1.820
1.650
1.720
48,427
-0.13(-7.03%)
Jun 22, 2023
1.880
1.920
1.800
1.850
35,051
+0.02(+1.09%)
Jun 21, 2023
1.790
1.860
1.770
1.830
42,765
+0.08(+4.57%)
Jun 20, 2023
1.620
1.800
1.600
1.750
45,027
+0.13(+8.02%)
Jun 19, 2023
1.610
1.700
1.580
1.620
37,759
+0.06(+3.85%)
Jun 16, 2023
1.520
1.600
1.510
1.560
29,373
+0.04(+2.63%)
Jun 15, 2023
1.530
1.550
1.510
1.520
14,250
-0.04(-2.56%)
Jun 14, 2023
1.530
1.560
1.520
1.560
19,644
+0.02(+1.30%)
Jun 13, 2023
1.570
1.580
1.520
1.540
44,419
-0.02(-1.28%)
Jun 12, 2023
1.550
1.560
1.550
1.560
3,609
+0.04(+2.63%)
Jun 09, 2023
1.560
1.560
1.520
1.520
8,834
-0.05(-3.18%)
Jun 08, 2023
1.600
1.630
1.570
1.570
6,109
-0.03(-1.88%)
Jun 07, 2023
1.630
1.630
1.580
1.600
10,079
+0.01(+0.63%)
Jun 06, 2023
1.530
1.590
1.530
1.590
10,995
+0.09(+6.00%)
Jun 05, 2023
1.630
1.710
1.500
1.500
18,751
-0.09(-5.66%)
Jun 02, 2023
1.610
1.650
1.540
1.590
95,272
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.