Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0 +0.01(+11.11%)
May 28, 2024 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2024 0.0400 0 -0.00(-11.11%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 16,919 -0.01(-10.00%)
May 06, 2024 0.0500 0.0500 0 +0.01(+25.00%)
May 02, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0450 0.0500 127,000 +0.05(+900.00%)
Apr 09, 2024 0.0050 0.0050 0 -0.05(-90.91%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 12, 2024 0.0500 0 -0.00(-9.09%)
Feb 29, 2024 0.0550 0 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Jan 31, 2024 0.0650 55 -0.01(-18.75%)
Jan 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Jan 23, 2024 0.0600 0.0600 0 -0.03(-33.33%)
Dec 29, 2023 0.0900 0 +0.04(+80.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Dec 18, 2023 0.0700 0 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0 +0.02(+50.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 01, 2023 0.0550 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0550 63,000 -0.01(-15.38%)
Nov 13, 2023 0.0650 0 +0.00(+0.00%)
Oct 20, 2023 0.0650 0 -0.02(-27.78%)
Oct 12, 2023 0.0900 0 +0.02(+38.46%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0750 0.0600 0.0600 33,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 113,000 -0.07(-53.85%)
Sep 25, 2023 0.1300 0 +0.03(+30.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Sep 12, 2023 0.1500 0 +0.01(+11.11%)
Sep 11, 2023 0.1050 0.1350 0.1000 0.1350 53,000 -0.01(-6.90%)
Sep 07, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Aug 25, 2023 0.1500 0 +0.00(+0.00%)
Aug 22, 2023 0.1500 0.1500 0 +0.01(+7.14%)
Jul 26, 2023 0.1400 0 +0.00(+0.00%)
Jul 21, 2023 0.1400 17 +0.00(+0.00%)
Jul 05, 2023 0.1400 0 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1400 0.1000 0.1400 6,974 -0.03(-20.00%)
Jun 19, 2023 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.