Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHS Inc
(NQ:
CHSCP
)
33.28
+2.91 (+9.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.15
10.17
10.15
10.17
31,263
+0.02(+0.15%)
May 28, 2009
10.19
10.23
10.15
10.16
44,558
-0.04(-0.34%)
May 27, 2009
10.23
10.23
10.13
10.19
50,287
+0.02(+0.17%)
May 26, 2009
10.17
10.23
10.15
10.18
26,752
+0.01(+0.09%)
May 22, 2009
10.20
10.23
10.16
10.17
47,920
-0.03(-0.30%)
May 21, 2009
10.19
10.20
10.14
10.20
40,868
+0.00(+0.04%)
May 20, 2009
10.15
10.20
10.13
10.19
40,767
+0.07(+0.70%)
May 19, 2009
10.15
10.15
10.12
10.12
45,522
-0.01(-0.12%)
May 18, 2009
10.12
10.14
10.12
10.14
27,593
+0.02(+0.19%)
May 15, 2009
10.12
10.12
10.10
10.12
9,126
+0.00(+0.00%)
May 14, 2009
10.15
10.15
10.09
10.12
16,952
+0.00(+0.00%)
May 13, 2009
10.13
10.13
10.11
10.12
13,827
-0.01(-0.09%)
May 12, 2009
10.08
10.13
10.08
10.13
18,299
+0.03(+0.29%)
May 11, 2009
10.12
10.12
10.08
10.10
24,868
+0.00(+0.04%)
May 08, 2009
10.04
10.12
10.04
10.09
24,128
-0.01(-0.11%)
May 07, 2009
10.12
10.12
10.04
10.10
21,627
-0.03(-0.31%)
May 06, 2009
10.14
10.14
10.06
10.14
26,066
+0.04(+0.35%)
May 05, 2009
10.10
10.14
10.08
10.10
41,415
+0.01(+0.05%)
May 04, 2009
10.10
10.14
10.06
10.09
35,663
-0.04(-0.40%)
May 01, 2009
10.14
10.14
10.05
10.14
54,387
+0.00(+0.00%)
Apr 30, 2009
10.10
10.19
10.04
10.14
81,633
+0.03(+0.31%)
Apr 29, 2009
10.01
10.10
9.999
10.10
245,679
+0.06(+0.62%)
Apr 28, 2009
9.980
10.10
9.980
10.04
82,779
+0.01(+0.11%)
Apr 27, 2009
10.03
10.05
9.968
10.03
47,589
+0.06(+0.65%)
Apr 24, 2009
9.980
9.999
9.922
9.966
102,192
-0.01(-0.06%)
Apr 23, 2009
9.960
9.980
9.916
9.972
19,062
-0.01(-0.08%)
Apr 22, 2009
9.922
9.999
9.910
9.980
66,528
+0.03(+0.31%)
Apr 21, 2009
9.914
9.957
9.913
9.950
38,683
+0.04(+0.36%)
Apr 20, 2009
9.922
9.922
9.855
9.914
30,099
+0.01(+0.06%)
Apr 17, 2009
9.875
9.922
9.851
9.908
62,814
+0.04(+0.41%)
Apr 16, 2009
9.902
9.914
9.867
9.867
44,828
+0.02(+0.16%)
Apr 15, 2009
9.914
9.914
9.844
9.851
55,459
-0.03(-0.31%)
Apr 14, 2009
9.922
9.922
9.867
9.883
55,168
-0.04(-0.39%)
Apr 13, 2009
9.922
9.922
9.889
9.922
20,031
+0.03(+0.28%)
Apr 09, 2009
9.914
9.918
9.880
9.894
36,151
-0.02(-0.20%)
Apr 08, 2009
9.902
9.914
9.879
9.914
11,920
+0.04(+0.35%)
Apr 07, 2009
9.879
9.918
9.875
9.879
9,928
-0.04(-0.35%)
Apr 06, 2009
9.922
9.922
9.824
9.914
12,992
+0.00(+0.00%)
Apr 03, 2009
9.918
9.922
9.863
9.914
26,254
+0.09(+0.87%)
Apr 02, 2009
9.828
9.908
9.824
9.828
58,252
-0.02(-0.24%)
Apr 01, 2009
9.922
9.922
9.828
9.851
60,532
-0.07(-0.71%)
Mar 31, 2009
9.960
9.960
9.770
9.922
35,622
-0.04(-0.39%)
Mar 30, 2009
9.999
9.999
9.922
9.960
16,875
+0.04(+0.43%)
Mar 26, 2009
9.980
9.980
9.750
9.918
38,069
+0.00(+0.00%)
Mar 25, 2009
9.918
9.941
9.801
9.918
53,600
+0.08(+0.79%)
Mar 24, 2009
9.805
9.840
9.739
9.840
74,894
+0.04(+0.44%)
Mar 23, 2009
9.797
9.844
9.789
9.797
31,178
-0.04(-0.43%)
Mar 20, 2009
9.851
9.875
9.766
9.840
53,210
-0.02(-0.16%)
Mar 19, 2009
9.875
9.875
9.848
9.855
39,660
-0.02(-0.20%)
Mar 18, 2009
9.848
9.875
9.848
9.875
47,067
+0.03(+0.32%)
Mar 17, 2009
9.922
9.922
9.824
9.844
26,680
-0.03(-0.32%)
Mar 16, 2009
9.980
9.980
9.832
9.875
76,308
-0.21(-2.08%)
Mar 13, 2009
10.11
10.11
9.890
10.08
70,913
-0.00(-0.04%)
Mar 12, 2009
10.11
10.11
9.984
10.09
36,956
-0.02(-0.19%)
Mar 11, 2009
10.10
10.11
9.984
10.11
38,663
+0.09(+0.85%)
Mar 10, 2009
9.937
10.10
9.937
10.02
67,371
+0.10(+0.98%)
Mar 09, 2009
10.03
10.04
9.925
9.925
55,453
-0.02(-0.20%)
Mar 06, 2009
9.980
10.04
9.945
9.945
58,561
+0.02(+0.24%)
Mar 05, 2009
10.12
10.12
9.863
9.922
81,649
-0.18(-1.73%)
Mar 04, 2009
10.05
10.10
10.02
10.10
65,932
+0.15(+1.54%)
Mar 02, 2009
9.922
9.972
9.855
9.944
49,354
-0.01(-0.09%)
Feb 27, 2009
9.851
9.957
9.851
9.953
46,509
+0.08(+0.76%)
Feb 26, 2009
9.972
9.972
9.844
9.877
32,453
-0.05(-0.49%)
Feb 25, 2009
9.918
10.04
9.848
9.925
98,170
+0.08(+0.83%)
Feb 24, 2009
10.06
10.07
9.766
9.844
157,841
-0.14(-1.36%)
Feb 23, 2009
10.07
10.07
9.960
9.980
97,596
-0.09(-0.85%)
Feb 20, 2009
10.12
10.15
9.976
10.07
91,598
-0.07(-0.73%)
Feb 19, 2009
10.12
10.17
10.12
10.14
34,748
+0.02(+0.23%)
Feb 18, 2009
10.10
10.17
9.982
10.12
54,564
+0.05(+0.46%)
Feb 17, 2009
10.04
10.15
10.04
10.07
37,118
-0.04(-0.39%)
Feb 13, 2009
10.12
10.15
10.04
10.11
25,359
-0.04(-0.41%)
Feb 12, 2009
10.15
10.15
10.10
10.15
5,333
-0.00(-0.04%)
Feb 11, 2009
10.09
10.15
10.09
10.15
25,902
+0.05(+0.50%)
Feb 10, 2009
10.10
10.10
10.08
10.10
36,568
+0.03(+0.27%)
Feb 09, 2009
10.04
10.09
10.04
10.08
3,726
-0.03(-0.31%)
Feb 06, 2009
10.05
10.12
10.05
10.11
21,373
+0.01(+0.08%)
Feb 05, 2009
10.08
10.15
10.06
10.10
11,347
+0.04(+0.43%)
Feb 04, 2009
10.01
10.06
9.995
10.06
27,672
+0.05(+0.47%)
Feb 03, 2009
10.01
10.01
9.984
10.01
20,355
+0.00(+0.01%)
Feb 02, 2009
9.922
10.01
9.883
10.01
87,858
+0.01(+0.15%)
Jan 30, 2009
10.09
10.10
9.995
9.995
16,541
-0.03(-0.27%)
Jan 29, 2009
10.02
10.10
10.02
10.02
10,108
-0.01(-0.07%)
Jan 28, 2009
10.02
10.12
9.995
10.03
63,305
-0.09(-0.86%)
Jan 27, 2009
10.19
10.19
10.05
10.12
45,414
+0.05(+0.46%)
Jan 26, 2009
10.10
10.15
10.02
10.07
28,775
-0.01(-0.08%)
Jan 23, 2009
10.02
10.08
10.02
10.08
5,268
-0.04(-0.35%)
Jan 22, 2009
10.06
10.11
10.02
10.11
17,428
-0.00(-0.04%)
Jan 21, 2009
10.01
10.12
10.01
10.12
29,713
+0.02(+0.22%)
Jan 20, 2009
10.03
10.10
10.03
10.09
20,951
+0.06(+0.55%)
Jan 16, 2009
10.03
10.04
9.941
10.04
7,859
+0.09(+0.86%)
Jan 15, 2009
10.04
10.06
9.941
9.953
12,873
-0.01(-0.08%)
Jan 14, 2009
9.922
10.06
9.922
9.960
34,329
-0.07(-0.66%)
Jan 13, 2009
10.04
10.06
10.01
10.03
19,908
-0.01(-0.12%)
Jan 12, 2009
9.999
10.06
9.999
10.04
35,946
+0.02(+0.19%)
Jan 09, 2009
10.04
10.04
10.02
10.02
14,652
-0.02(-0.19%)
Jan 08, 2009
9.992
10.06
9.949
10.04
19,348
+0.12(+1.26%)
Jan 07, 2009
9.902
10.02
9.902
9.914
21,185
-0.07(-0.66%)
Jan 06, 2009
9.941
9.984
9.902
9.980
37,794
+0.06(+0.59%)
Jan 05, 2009
9.883
9.922
9.863
9.922
66,896
+0.06(+0.58%)
Jan 02, 2009
9.778
9.941
9.778
9.864
79,919
+0.04(+0.44%)
Dec 31, 2008
9.731
9.820
9.731
9.820
18,045
+0.07(+0.76%)
Dec 30, 2008
9.735
9.785
9.735
9.746
46,535
-0.02(-0.20%)
Dec 29, 2008
9.731
9.766
9.731
9.766
21,941
-0.01(-0.12%)
Dec 26, 2008
9.754
9.778
9.735
9.778
20,754
-0.02(-0.22%)
Dec 24, 2008
9.758
9.805
9.727
9.799
19,597
+0.04(+0.42%)
Dec 23, 2008
9.750
9.781
9.727
9.758
40,120
-0.02(-0.16%)
Dec 22, 2008
9.770
9.785
9.746
9.774
18,232
+0.01(+0.08%)
Dec 19, 2008
9.766
9.785
9.765
9.766
39,518
+0.03(+0.32%)
Dec 18, 2008
9.781
9.785
9.731
9.734
17,202
-0.04(-0.44%)
Dec 17, 2008
9.805
9.805
9.727
9.778
27,251
+0.00(+0.04%)
Dec 16, 2008
9.778
9.778
9.743
9.774
10,339
-0.00(-0.04%)
Dec 15, 2008
9.766
9.805
9.746
9.778
17,572
-0.04(-0.40%)
Dec 12, 2008
9.805
9.863
9.634
9.816
42,870
-0.12(-1.18%)
Dec 11, 2008
9.918
9.933
9.883
9.933
18,453
+0.02(+0.16%)
Dec 10, 2008
9.844
9.918
9.805
9.918
39,847
+0.04(+0.39%)
Dec 09, 2008
9.863
9.883
9.822
9.879
10,134
+0.05(+0.56%)
Dec 08, 2008
9.785
9.879
9.766
9.824
38,398
-0.05(-0.56%)
Dec 05, 2008
9.813
9.883
9.813
9.879
33,900
+0.05(+0.55%)
Dec 04, 2008
9.863
9.863
9.819
9.824
12,758
-0.04(-0.39%)
Dec 03, 2008
9.863
9.863
9.789
9.863
63,650
+0.04(+0.40%)
Dec 02, 2008
9.883
9.883
9.809
9.824
30,291
+0.02(+0.16%)
Dec 01, 2008
9.844
9.867
9.805
9.809
5,127
-0.06(-0.59%)
Nov 28, 2008
9.864
9.867
9.864
9.867
1,542
+0.10(+1.00%)
Nov 26, 2008
9.859
9.871
9.766
9.770
17,443
-0.07(-0.75%)
Nov 25, 2008
9.859
9.859
9.805
9.844
12,509
+0.03(+0.28%)
Nov 24, 2008
9.785
9.871
9.746
9.816
39,261
+0.11(+1.16%)
Nov 21, 2008
9.727
9.746
9.692
9.704
38,164
-0.02(-0.16%)
Nov 20, 2008
9.719
9.746
9.696
9.719
48,722
+0.03(+0.28%)
Nov 19, 2008
9.688
9.708
9.688
9.692
16,315
+0.00(+0.04%)
Nov 18, 2008
9.649
9.708
9.649
9.688
23,514
-0.02(-0.20%)
Nov 17, 2008
9.719
9.719
9.630
9.708
15,832
+0.00(+0.00%)
Nov 14, 2008
9.719
9.723
9.649
9.707
14,233
+0.06(+0.60%)
Nov 13, 2008
9.735
9.735
9.634
9.649
25,228
-0.04(-0.46%)
Nov 12, 2008
9.727
9.746
9.653
9.694
14,192
+0.06(+0.67%)
Nov 11, 2008
9.731
9.739
9.595
9.630
25,267
-0.10(-1.00%)
Nov 10, 2008
9.735
9.746
9.723
9.727
9,064
+0.07(+0.73%)
Nov 07, 2008
9.731
9.731
9.657
9.657
20,304
-0.04(-0.45%)
Nov 06, 2008
9.708
9.746
9.692
9.701
22,563
+0.01(+0.09%)
Nov 05, 2008
9.692
9.766
9.692
9.692
14,539
-0.01(-0.08%)
Nov 04, 2008
9.785
9.785
9.674
9.700
6,831
-0.03(-0.28%)
Nov 03, 2008
9.785
9.785
9.727
9.727
24,642
+0.09(+0.97%)
Oct 31, 2008
9.715
9.715
9.634
9.634
21,471
+0.03(+0.28%)
Oct 30, 2008
9.676
9.723
9.606
9.606
25,377
-0.02(-0.24%)
Oct 29, 2008
9.610
9.684
9.597
9.630
19,165
-0.00(-0.05%)
Oct 28, 2008
9.661
9.661
9.591
9.634
11,403
+0.10(+1.07%)
Oct 27, 2008
9.727
9.727
9.532
9.532
30,811
-0.01(-0.12%)
Oct 24, 2008
9.579
9.645
9.536
9.544
59,943
-0.13(-1.35%)
Oct 23, 2008
9.669
9.688
9.630
9.675
40,027
-0.04(-0.39%)
Oct 22, 2008
9.684
9.719
9.684
9.713
34,131
+0.03(+0.30%)
Oct 21, 2008
9.680
9.727
9.680
9.684
28,109
-0.04(-0.40%)
Oct 20, 2008
9.688
9.723
9.673
9.723
11,308
+0.03(+0.36%)
Oct 17, 2008
9.704
9.708
9.634
9.688
27,369
-0.02(-0.23%)
Oct 16, 2008
9.723
9.770
9.571
9.710
35,324
+0.08(+0.84%)
Oct 15, 2008
9.700
9.727
9.630
9.630
32,612
-0.06(-0.60%)
Oct 14, 2008
9.805
9.805
9.536
9.688
28,456
+0.08(+0.81%)
Oct 13, 2008
9.641
9.785
9.532
9.610
70,278
+0.02(+0.20%)
Oct 10, 2008
9.610
9.727
9.532
9.591
89,480
-0.04(-0.44%)
Oct 09, 2008
9.727
9.727
9.610
9.633
50,064
-0.02(-0.17%)
Oct 08, 2008
9.805
9.805
9.630
9.649
82,001
-0.10(-1.00%)
Oct 07, 2008
9.785
9.894
9.727
9.746
69,350
-0.04(-0.40%)
Oct 06, 2008
9.914
9.914
9.731
9.785
126,089
-0.10(-0.98%)
Oct 03, 2008
9.883
9.922
9.883
9.883
14,539
-0.04(-0.39%)
Oct 02, 2008
9.922
9.922
9.902
9.922
27,719
-0.04(-0.35%)
Oct 01, 2008
9.805
9.960
9.805
9.957
42,017
+0.17(+1.75%)
Sep 30, 2008
9.867
9.871
9.785
9.785
39,837
-0.04(-0.40%)
Sep 29, 2008
9.902
9.922
9.824
9.824
40,600
-0.11(-1.10%)
Sep 26, 2008
9.902
9.941
9.902
9.933
35,766
+0.03(+0.35%)
Sep 25, 2008
9.906
9.992
9.898
9.898
19,415
-0.04(-0.43%)
Sep 24, 2008
9.941
10.00
9.902
9.941
30,327
+0.04(+0.35%)
Sep 23, 2008
9.867
9.980
9.867
9.906
16,860
-0.01(-0.11%)
Sep 22, 2008
9.832
9.980
9.824
9.916
48,447
+0.08(+0.82%)
Sep 19, 2008
9.980
9.980
9.805
9.836
68,356
-0.05(-0.47%)
Sep 18, 2008
10.01
10.01
9.824
9.883
84,717
-0.11(-1.05%)
Sep 17, 2008
9.926
10.01
9.902
9.988
55,662
-0.01(-0.08%)
Sep 16, 2008
10.01
10.01
9.727
9.995
48,051
-0.01(-0.08%)
Sep 15, 2008
9.922
10.03
9.922
10.00
35,434
+0.08(+0.82%)
Sep 12, 2008
9.945
9.995
9.890
9.922
65,652
-0.13(-1.32%)
Sep 11, 2008
10.05
10.11
10.04
10.05
78,169
+0.00(+0.00%)
Sep 10, 2008
10.05
10.05
10.04
10.05
30,456
+0.02(+0.19%)
Sep 09, 2008
10.05
10.05
10.03
10.03
21,769
+0.02(+0.16%)
Sep 08, 2008
10.05
10.05
9.980
10.02
27,570
-0.02(-0.19%)
Sep 05, 2008
10.04
10.05
9.992
10.04
29,698
+0.04(+0.43%)
Sep 04, 2008
9.984
10.04
9.980
9.995
48,247
+0.01(+0.12%)
Sep 03, 2008
9.984
9.999
9.980
9.984
47,915
-0.01(-0.12%)
Sep 02, 2008
9.980
9.999
9.979
9.995
43,253
+0.02(+0.16%)
Aug 29, 2008
9.980
9.980
9.980
9.980
14,089
+0.00(+0.00%)
Aug 28, 2008
9.941
9.980
9.941
9.980
27,837
+0.02(+0.20%)
Aug 27, 2008
9.960
9.999
9.949
9.960
19,466
-0.04(-0.39%)
Aug 26, 2008
9.949
9.999
9.949
9.999
19,705
+0.02(+0.23%)
Aug 25, 2008
9.981
9.981
9.972
9.976
4,490
-0.02(-0.23%)
Aug 22, 2008
9.941
9.999
9.941
9.999
18,785
+0.02(+0.19%)
Aug 21, 2008
9.960
9.999
9.941
9.980
37,786
+0.02(+0.20%)
Aug 20, 2008
9.941
9.960
9.941
9.960
10,751
+0.02(+0.16%)
Aug 19, 2008
9.922
9.980
9.883
9.945
11,974
+0.06(+0.59%)
Aug 18, 2008
9.988
9.995
9.887
9.887
61,779
-0.05(-0.55%)
Aug 15, 2008
9.922
10.02
9.922
9.941
6,124
+0.02(+0.20%)
Aug 14, 2008
9.941
10.01
9.922
9.922
38,783
-0.02(-0.20%)
Aug 13, 2008
10.03
10.03
9.922
9.941
16,708
-0.07(-0.74%)
Aug 12, 2008
9.941
10.02
9.902
10.01
42,973
+0.04(+0.35%)
Aug 11, 2008
10.04
10.04
9.980
9.980
28,122
-0.02(-0.19%)
Aug 08, 2008
9.922
10.04
9.922
9.999
8,841
+0.07(+0.67%)
Aug 07, 2008
10.02
10.04
9.922
9.932
15,148
-0.06(-0.59%)
Aug 06, 2008
9.992
9.992
9.945
9.992
4,330
-0.03(-0.31%)
Aug 05, 2008
9.968
10.04
9.922
10.02
25,704
+0.06(+0.63%)
Aug 04, 2008
10.03
10.03
9.960
9.960
4,754
-0.06(-0.62%)
Aug 01, 2008
10.01
10.02
9.943
10.02
8,617
+0.09(+0.94%)
Jul 31, 2008
9.929
10.02
9.929
9.929
16,662
+0.00(+0.00%)
Jul 30, 2008
9.910
9.960
9.890
9.929
9,985
+0.02(+0.20%)
Jul 29, 2008
9.910
9.922
9.867
9.910
24,910
-0.01(-0.12%)
Jul 28, 2008
10.02
10.03
9.920
9.922
31,723
-0.09(-0.93%)
Jul 25, 2008
9.945
10.01
9.945
10.01
20,520
+0.11(+1.14%)
Jul 24, 2008
9.960
10.01
9.875
9.902
37,948
-0.04(-0.38%)
Jul 23, 2008
9.935
9.953
9.925
9.940
26,408
+0.02(+0.18%)
Jul 22, 2008
9.918
9.922
9.902
9.922
40,945
+0.02(+0.16%)
Jul 21, 2008
9.914
9.922
9.887
9.906
20,281
-0.00(-0.02%)
Jul 18, 2008
9.867
9.921
9.867
9.908
25,593
+0.04(+0.38%)
Jul 17, 2008
9.922
9.922
9.867
9.871
55,096
-0.00(-0.04%)
Jul 16, 2008
10.03
10.05
9.875
9.875
91,629
-0.09(-0.90%)
Jul 15, 2008
9.992
9.992
9.929
9.964
40,248
+0.04(+0.39%)
Jul 14, 2008
9.953
9.980
9.925
9.925
46,471
-0.02(-0.22%)
Jul 11, 2008
9.902
9.972
9.883
9.947
23,540
+0.06(+0.61%)
Jul 10, 2008
9.902
9.908
9.867
9.887
26,896
-0.01(-0.08%)
Jul 09, 2008
9.863
9.894
9.844
9.894
29,227
-0.00(-0.00%)
Jul 08, 2008
9.855
9.902
9.844
9.894
23,121
+0.00(+0.04%)
Jul 07, 2008
9.859
9.902
9.832
9.890
62,758
+0.03(+0.35%)
Jul 04, 2008
9.832
9.873
9.820
9.855
55,412
+0.00(+0.00%)
Jul 03, 2008
9.832
9.873
9.820
9.855
55,412
+0.03(+0.28%)
Jul 02, 2008
9.828
9.902
9.817
9.828
42,091
+0.00(+0.04%)
Jul 01, 2008
9.863
9.883
9.824
9.824
57,697
-0.04(-0.39%)
Jun 30, 2008
9.898
9.898
9.863
9.863
6,859
-0.02(-0.24%)
Jun 27, 2008
9.844
9.898
9.844
9.887
13,038
+0.04(+0.43%)
Jun 26, 2008
9.902
9.902
9.840
9.844
28,904
+0.00(+0.00%)
Jun 25, 2008
9.887
9.902
9.844
9.844
35,573
-0.04(-0.41%)
Jun 24, 2008
9.902
9.902
9.855
9.884
26,249
+0.02(+0.21%)
Jun 23, 2008
9.894
9.898
9.848
9.863
18,775
+0.01(+0.08%)
Jun 20, 2008
9.863
9.902
9.855
9.855
29,839
+0.00(+0.00%)
Jun 19, 2008
9.887
9.902
9.855
9.855
36,555
-0.04(-0.39%)
Jun 18, 2008
9.867
9.894
9.863
9.894
27,996
+0.03(+0.28%)
Jun 17, 2008
9.898
9.898
9.855
9.867
11,920
-0.02(-0.24%)
Jun 16, 2008
9.902
9.902
9.871
9.890
27,526
-0.01(-0.12%)
Jun 13, 2008
9.980
9.980
9.863
9.902
42,965
+0.04(+0.35%)
Jun 12, 2008
9.933
9.933
9.836
9.867
26,529
-0.17(-1.67%)
Jun 11, 2008
10.00
10.03
9.999
10.03
26,146
+0.01(+0.08%)
Jun 10, 2008
10.01
10.03
10.00
10.03
75,532
+0.01(+0.09%)
Jun 09, 2008
10.01
10.02
9.988
10.02
59,429
+0.00(+0.02%)
Jun 06, 2008
10.02
10.02
9.999
10.01
36,144
+0.00(+0.00%)
Jun 05, 2008
10.01
10.01
9.999
10.01
21,543
+0.00(+0.04%)
Jun 04, 2008
9.999
10.01
9.984
10.01
20,802
+0.01(+0.12%)
Jun 03, 2008
10.01
10.01
9.984
9.999
16,726
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.