Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.820
1.870
1.820
1.850
4,499
-0.02(-1.07%)
May 28, 2009
1.870
1.920
1.860
1.870
7,034
+0.00(+0.00%)
May 27, 2009
1.870
1.890
1.830
1.870
20,366
-0.04(-2.09%)
May 26, 2009
1.870
1.950
1.820
1.910
41,032
+0.00(+0.01%)
May 22, 2009
1.870
1.920
1.870
1.910
14,805
+0.04(+2.13%)
May 21, 2009
1.820
1.900
1.820
1.870
59,530
-0.03(-1.58%)
May 20, 2009
1.860
1.910
1.840
1.900
19,500
+0.01(+0.53%)
May 19, 2009
1.810
1.890
1.810
1.890
13,164
+0.06(+3.28%)
May 18, 2009
1.800
1.830
1.800
1.830
30,700
+0.00(+0.00%)
May 15, 2009
1.800
1.890
1.800
1.830
5,365
+0.04(+2.23%)
May 14, 2009
1.810
1.821
1.780
1.790
40,752
-0.06(-3.24%)
May 13, 2009
1.840
1.850
1.840
1.850
10,450
+0.00(+0.00%)
May 12, 2009
1.840
1.900
1.830
1.850
14,285
-0.03(-1.60%)
May 11, 2009
1.950
1.950
1.860
1.880
18,243
-0.05(-2.59%)
May 08, 2009
1.900
1.930
1.900
1.930
21,200
+0.02(+1.05%)
May 07, 2009
1.900
1.932
1.870
1.910
15,456
+0.01(+0.53%)
May 06, 2009
1.880
1.950
1.870
1.900
51,180
-0.02(-1.04%)
May 05, 2009
1.900
1.920
1.880
1.920
22,276
+0.04(+2.13%)
May 04, 2009
1.850
1.970
1.840
1.880
71,259
+0.03(+1.62%)
May 01, 2009
1.810
1.940
1.810
1.850
19,217
+0.14(+8.19%)
Apr 30, 2009
1.790
1.910
1.710
1.710
34,178
-0.10(-5.53%)
Apr 29, 2009
1.800
1.880
1.800
1.810
14,726
-0.03(-1.63%)
Apr 28, 2009
1.800
1.850
1.760
1.840
31,223
+0.01(+0.55%)
Apr 27, 2009
1.760
1.850
1.760
1.830
22,323
-0.02(-1.08%)
Apr 24, 2009
1.790
1.850
1.790
1.850
21,536
+0.09(+4.96%)
Apr 23, 2009
1.800
1.870
1.730
1.763
70,274
-0.03(-1.53%)
Apr 22, 2009
1.730
1.790
1.720
1.790
12,300
-0.01(-0.56%)
Apr 21, 2009
1.800
1.800
1.760
1.800
39,039
+0.03(+1.69%)
Apr 20, 2009
1.850
1.860
1.770
1.770
33,199
-0.02(-1.12%)
Apr 17, 2009
1.820
1.830
1.770
1.790
27,577
-0.02(-1.10%)
Apr 16, 2009
1.850
1.870
1.810
1.810
28,166
-0.02(-1.09%)
Apr 15, 2009
1.780
1.830
1.780
1.830
12,796
+0.05(+2.81%)
Apr 14, 2009
1.810
1.830
1.780
1.780
27,399
-0.01(-0.56%)
Apr 13, 2009
1.770
1.820
1.750
1.790
52,099
-0.02(-1.08%)
Apr 09, 2009
1.800
1.830
1.800
1.810
10,086
-0.03(-1.65%)
Apr 08, 2009
1.780
1.840
1.780
1.840
7,500
+0.04(+2.22%)
Apr 07, 2009
1.710
1.800
1.710
1.800
24,989
+0.01(+0.56%)
Apr 06, 2009
1.770
1.800
1.770
1.790
44,519
+0.04(+2.29%)
Apr 03, 2009
1.760
1.770
1.740
1.750
17,093
-0.01(-0.57%)
Apr 02, 2009
1.760
1.780
1.760
1.760
32,980
+0.00(+0.00%)
Apr 01, 2009
1.750
1.760
1.720
1.760
32,394
+0.04(+2.33%)
Mar 31, 2009
1.760
1.760
1.700
1.720
27,882
+0.02(+1.18%)
Mar 30, 2009
1.710
1.710
1.670
1.700
45,806
-0.10(-5.56%)
Mar 26, 2009
1.760
1.830
1.760
1.800
53,333
+0.00(+0.00%)
Mar 25, 2009
1.810
1.830
1.800
1.800
22,750
-0.02(-1.10%)
Mar 24, 2009
1.750
1.840
1.740
1.820
22,302
+0.07(+4.00%)
Mar 23, 2009
1.870
1.870
1.750
1.750
48,935
-0.16(-8.38%)
Mar 20, 2009
1.690
1.910
1.630
1.910
46,077
+0.34(+21.66%)
Mar 19, 2009
1.760
1.760
1.570
1.570
49,772
-0.23(-12.78%)
Mar 18, 2009
1.710
1.830
1.700
1.800
2,133
-0.05(-2.70%)
Mar 17, 2009
1.700
1.850
1.700
1.850
23,019
+0.18(+10.77%)
Mar 16, 2009
1.800
1.820
1.670
1.670
64,733
-0.18(-9.73%)
Mar 13, 2009
1.880
1.880
1.850
1.850
19,686
-0.04(-2.11%)
Mar 12, 2009
1.860
1.890
1.800
1.890
5,899
+0.04(+2.16%)
Mar 11, 2009
1.830
1.850
1.820
1.850
26,450
+0.01(+0.54%)
Mar 10, 2009
1.870
1.900
1.790
1.840
31,914
+0.00(+0.00%)
Mar 09, 2009
1.810
1.900
1.790
1.840
24,820
-0.02(-1.08%)
Mar 06, 2009
1.780
1.890
1.780
1.860
25,283
+0.04(+2.20%)
Mar 05, 2009
1.800
1.850
1.750
1.820
19,612
+0.01(+0.56%)
Mar 04, 2009
1.780
1.820
1.750
1.810
6,497
-0.01(-0.55%)
Mar 02, 2009
1.860
1.860
1.690
1.820
83,260
-0.12(-6.19%)
Feb 27, 2009
1.850
1.940
1.820
1.940
4,001
+0.00(+0.01%)
Feb 26, 2009
1.920
1.940
1.850
1.940
14,998
-0.02(-1.03%)
Feb 25, 2009
1.930
1.980
1.930
1.960
4,400
-0.00(-0.01%)
Feb 24, 2009
1.800
1.990
1.800
1.960
22,598
+0.17(+9.50%)
Feb 23, 2009
1.900
1.900
1.770
1.790
13,214
-0.13(-6.77%)
Feb 20, 2009
1.940
1.980
1.900
1.920
21,590
-0.04(-2.04%)
Feb 19, 2009
1.970
1.980
1.930
1.960
19,234
+0.06(+3.16%)
Feb 18, 2009
1.900
1.930
1.850
1.900
43,729
+0.05(+2.70%)
Feb 17, 2009
1.980
1.980
1.830
1.850
57,126
-0.11(-5.61%)
Feb 13, 2009
1.980
1.980
1.860
1.960
44,535
-0.03(-1.51%)
Feb 12, 2009
1.960
1.990
1.950
1.990
14,005
-0.01(-0.50%)
Feb 11, 2009
2.040
2.050
1.960
2.000
26,865
-0.04(-1.96%)
Feb 10, 2009
2.020
2.083
2.020
2.040
24,405
-0.02(-0.97%)
Feb 09, 2009
2.000
2.100
1.990
2.060
19,821
+0.02(+0.98%)
Feb 06, 2009
1.980
2.060
1.980
2.040
13,829
+0.04(+2.00%)
Feb 05, 2009
1.940
2.000
1.940
2.000
10,819
+0.04(+2.04%)
Feb 04, 2009
1.870
1.990
1.870
1.960
29,453
+0.05(+2.62%)
Feb 03, 2009
1.850
1.945
1.850
1.910
5,330
+0.01(+0.53%)
Feb 02, 2009
1.950
1.950
1.880
1.900
34,826
-0.09(-4.52%)
Jan 30, 2009
2.000
2.000
1.960
1.990
10,767
+0.00(+0.00%)
Jan 29, 2009
1.900
2.000
1.900
1.990
16,566
+0.02(+1.02%)
Jan 28, 2009
1.910
1.970
1.910
1.970
12,527
+0.06(+3.14%)
Jan 27, 2009
1.920
1.940
1.890
1.910
35,632
+0.03(+1.60%)
Jan 26, 2009
1.820
1.900
1.820
1.880
20,018
+0.11(+6.21%)
Jan 23, 2009
1.820
1.820
1.760
1.770
8,555
-0.03(-1.67%)
Jan 22, 2009
1.820
1.850
1.770
1.800
1,633
-0.02(-1.10%)
Jan 21, 2009
1.850
1.940
1.820
1.820
18,199
-0.05(-2.67%)
Jan 20, 2009
1.900
1.980
1.870
1.870
19,751
-0.11(-5.56%)
Jan 16, 2009
1.930
1.980
1.930
1.980
7,700
+0.06(+3.13%)
Jan 15, 2009
1.990
2.000
1.900
1.920
29,531
-0.08(-4.00%)
Jan 14, 2009
1.940
2.000
1.940
2.000
25,616
+0.01(+0.50%)
Jan 13, 2009
1.950
1.990
1.930
1.990
29,421
+0.04(+2.05%)
Jan 12, 2009
2.100
2.103
1.940
1.950
45,721
-0.13(-6.30%)
Jan 09, 2009
2.060
2.120
2.060
2.081
14,941
-0.04(-1.83%)
Jan 08, 2009
2.120
2.120
2.080
2.120
17,206
+0.00(+0.00%)
Jan 07, 2009
2.010
2.140
2.010
2.120
105,978
+0.02(+0.95%)
Jan 06, 2009
1.820
2.180
1.820
2.100
79,795
+0.28(+15.38%)
Jan 05, 2009
1.750
1.820
1.710
1.820
35,254
-0.01(-0.55%)
Jan 02, 2009
1.630
1.830
1.630
1.830
67,923
+0.30(+19.61%)
Dec 31, 2008
1.600
1.700
1.530
1.530
43,472
-0.12(-7.27%)
Dec 30, 2008
1.560
1.650
1.560
1.650
43,446
+0.09(+5.77%)
Dec 29, 2008
1.590
1.600
1.560
1.560
35,017
-0.06(-3.70%)
Dec 26, 2008
1.560
1.620
1.560
1.620
27,452
+0.03(+1.89%)
Dec 24, 2008
1.560
1.600
1.560
1.590
29,040
+0.09(+6.00%)
Dec 23, 2008
1.580
1.620
1.500
1.500
51,540
-0.11(-6.83%)
Dec 22, 2008
1.720
1.720
1.610
1.610
36,097
-0.14(-8.00%)
Dec 19, 2008
1.730
1.790
1.700
1.750
34,379
+0.09(+5.42%)
Dec 18, 2008
1.700
1.700
1.660
1.660
28,411
-0.04(-2.35%)
Dec 17, 2008
1.700
1.710
1.640
1.700
38,987
+0.06(+3.65%)
Dec 16, 2008
1.550
1.680
1.550
1.640
36,918
+0.06(+3.80%)
Dec 15, 2008
1.630
1.740
1.560
1.580
17,783
-0.08(-4.82%)
Dec 12, 2008
1.670
1.670
1.660
1.660
36,925
-0.06(-3.49%)
Dec 11, 2008
1.660
1.730
1.660
1.720
14,100
+0.00(+0.00%)
Dec 10, 2008
1.710
1.750
1.700
1.720
41,534
-0.02(-1.15%)
Dec 09, 2008
1.700
1.740
1.700
1.740
48,771
+0.03(+1.75%)
Dec 08, 2008
1.700
1.750
1.660
1.710
168,767
+0.01(+0.59%)
Dec 05, 2008
1.650
1.740
1.650
1.700
15,410
-0.01(-0.58%)
Dec 04, 2008
1.640
1.770
1.640
1.710
32,230
-0.01(-0.58%)
Dec 03, 2008
1.730
1.770
1.700
1.720
65,001
-0.03(-1.71%)
Dec 02, 2008
1.670
1.770
1.670
1.750
35,432
+0.05(+2.94%)
Dec 01, 2008
1.650
1.710
1.650
1.700
182,006
+0.02(+1.19%)
Nov 28, 2008
1.680
1.720
1.670
1.680
18,447
-0.02(-1.18%)
Nov 26, 2008
1.840
1.840
1.640
1.700
71,861
-0.11(-6.08%)
Nov 25, 2008
1.950
1.950
1.810
1.810
23,179
-0.00(-0.01%)
Nov 24, 2008
1.790
2.000
1.770
1.810
56,082
+0.13(+7.74%)
Nov 21, 2008
1.690
1.690
1.600
1.680
80,618
+0.03(+1.82%)
Nov 20, 2008
1.740
1.800
1.620
1.650
39,696
-0.17(-9.35%)
Nov 19, 2008
1.790
1.915
1.790
1.820
13,902
-0.06(-3.19%)
Nov 18, 2008
1.720
1.880
1.720
1.880
13,048
+0.04(+2.17%)
Nov 17, 2008
1.730
1.860
1.730
1.840
43,509
+0.04(+2.22%)
Nov 14, 2008
2.000
2.000
1.710
1.800
37,201
-0.18(-9.09%)
Nov 13, 2008
1.730
1.980
1.690
1.980
45,166
+0.22(+12.50%)
Nov 12, 2008
1.710
1.790
1.710
1.760
38,288
-0.05(-2.76%)
Nov 11, 2008
1.790
1.830
1.610
1.810
23,738
-0.06(-3.21%)
Nov 10, 2008
1.860
1.910
1.820
1.870
36,764
-0.02(-1.06%)
Nov 07, 2008
1.770
1.890
1.750
1.890
38,932
+0.13(+7.39%)
Nov 06, 2008
1.760
1.780
1.760
1.760
14,830
+0.00(+0.00%)
Nov 05, 2008
1.930
1.930
1.700
1.760
52,527
-0.15(-7.85%)
Nov 04, 2008
1.850
1.910
1.810
1.910
55,125
+0.04(+2.13%)
Nov 03, 2008
1.840
1.910
1.710
1.870
68,026
-0.03(-1.57%)
Oct 31, 2008
1.950
1.980
1.900
1.900
43,000
-0.01(-0.52%)
Oct 30, 2008
1.900
2.000
1.900
1.910
20,466
+0.06(+3.24%)
Oct 29, 2008
1.710
1.850
1.650
1.850
35,392
+0.11(+6.33%)
Oct 28, 2008
1.800
1.850
1.730
1.740
63,808
+0.01(+0.57%)
Oct 27, 2008
1.790
1.790
1.680
1.730
53,254
-0.07(-3.88%)
Oct 24, 2008
1.740
1.800
1.680
1.800
30,829
+0.05(+2.85%)
Oct 23, 2008
1.800
1.800
1.750
1.750
31,173
-0.04(-2.23%)
Oct 22, 2008
1.920
1.920
1.750
1.790
28,619
-0.11(-5.79%)
Oct 21, 2008
1.850
1.900
1.850
1.900
7,125
+0.09(+4.97%)
Oct 20, 2008
1.990
1.990
1.740
1.810
54,307
-0.11(-5.73%)
Oct 17, 2008
1.830
2.190
1.830
1.920
21,514
+0.09(+4.92%)
Oct 16, 2008
1.770
1.830
1.740
1.830
25,882
-0.03(-1.61%)
Oct 15, 2008
1.870
1.890
1.800
1.860
32,386
-0.07(-3.63%)
Oct 14, 2008
1.870
1.990
1.800
1.930
68,618
+0.13(+7.23%)
Oct 13, 2008
1.740
1.910
1.740
1.800
108,768
+0.25(+16.13%)
Oct 10, 2008
2.040
2.040
1.480
1.550
303,863
-0.57(-26.89%)
Oct 09, 2008
2.200
2.200
2.100
2.120
24,300
+0.08(+3.92%)
Oct 08, 2008
1.970
2.110
1.970
2.040
37,197
-0.07(-3.32%)
Oct 07, 2008
2.450
2.450
2.030
2.110
56,832
-0.11(-4.95%)
Oct 06, 2008
2.240
2.350
2.020
2.220
77,927
-0.28(-11.20%)
Oct 03, 2008
2.300
2.520
2.280
2.500
12,048
+0.18(+7.75%)
Oct 02, 2008
2.360
2.360
2.310
2.320
18,451
-0.13(-5.31%)
Oct 01, 2008
2.360
2.490
2.360
2.450
13,191
+0.03(+1.24%)
Sep 30, 2008
2.360
2.470
2.360
2.420
13,108
+0.03(+1.26%)
Sep 29, 2008
2.370
2.490
2.370
2.390
20,411
-0.03(-1.24%)
Sep 26, 2008
2.440
2.440
2.380
2.420
14,471
-0.05(-2.02%)
Sep 25, 2008
2.310
2.500
2.310
2.470
24,520
+0.04(+1.65%)
Sep 24, 2008
2.380
2.500
2.380
2.430
20,844
+0.00(+0.00%)
Sep 23, 2008
2.480
2.600
2.350
2.430
43,606
-0.12(-4.71%)
Sep 22, 2008
2.670
2.670
2.510
2.550
30,899
-0.15(-5.55%)
Sep 19, 2008
2.300
2.800
2.300
2.700
24,028
+0.55(+25.58%)
Sep 18, 2008
2.130
2.280
2.130
2.150
111,019
-0.07(-3.15%)
Sep 17, 2008
2.320
2.350
2.220
2.220
66,533
-0.19(-7.88%)
Sep 16, 2008
2.490
2.510
2.070
2.410
60,952
-0.11(-4.37%)
Sep 15, 2008
2.730
2.730
2.520
2.520
30,543
-0.21(-7.69%)
Sep 12, 2008
2.830
2.830
2.710
2.730
24,723
-0.02(-0.73%)
Sep 11, 2008
2.730
2.900
2.730
2.750
21,415
-0.05(-1.79%)
Sep 10, 2008
2.800
2.850
2.780
2.800
12,727
-0.07(-2.44%)
Sep 09, 2008
2.862
2.960
2.810
2.870
11,200
-0.10(-3.37%)
Sep 08, 2008
2.920
3.000
2.900
2.970
3,162
+0.00(+0.00%)
Sep 05, 2008
2.860
2.970
2.830
2.970
19,082
-0.03(-1.00%)
Sep 04, 2008
3.000
3.020
2.870
3.000
28,890
+0.08(+2.74%)
Sep 03, 2008
2.920
2.950
2.920
2.920
3,650
-0.03(-1.01%)
Sep 02, 2008
3.030
3.060
2.940
2.950
8,733
-0.07(-2.32%)
Aug 29, 2008
2.860
3.020
2.820
3.020
11,680
+0.08(+2.72%)
Aug 28, 2008
2.900
3.180
2.860
2.940
11,261
-0.01(-0.34%)
Aug 27, 2008
2.950
3.140
2.900
2.950
42,717
-0.05(-1.67%)
Aug 26, 2008
2.940
3.000
2.940
3.000
23,212
+0.01(+0.33%)
Aug 25, 2008
2.960
3.010
2.960
2.990
11,725
+0.00(+0.00%)
Aug 22, 2008
2.950
3.000
2.950
2.990
11,033
+0.00(+0.00%)
Aug 21, 2008
2.940
2.990
2.940
2.990
5,499
-0.01(-0.33%)
Aug 20, 2008
2.950
3.050
2.950
3.000
29,705
+0.00(+0.00%)
Aug 19, 2008
3.000
3.000
2.901
3.000
3,750
-0.05(-1.64%)
Aug 18, 2008
3.000
3.050
3.000
3.050
8,997
+0.02(+0.53%)
Aug 15, 2008
3.040
3.040
3.000
3.034
14,479
-0.05(-1.75%)
Aug 14, 2008
3.040
3.160
3.020
3.088
2,716
-0.06(-1.81%)
Aug 13, 2008
3.030
3.190
3.020
3.145
8,642
+0.04(+1.45%)
Aug 12, 2008
3.260
3.330
3.100
3.100
28,516
-0.25(-7.46%)
Aug 11, 2008
3.270
3.400
3.270
3.350
14,536
-0.03(-0.89%)
Aug 08, 2008
3.370
3.380
3.340
3.380
3,100
+0.08(+2.42%)
Aug 07, 2008
3.180
3.380
3.180
3.300
17,513
+0.00(+0.00%)
Aug 06, 2008
3.220
3.330
3.190
3.300
10,532
+0.01(+0.30%)
Aug 05, 2008
3.300
3.350
3.180
3.290
22,219
-0.04(-1.20%)
Aug 04, 2008
3.220
3.370
3.220
3.330
7,294
+0.05(+1.52%)
Aug 01, 2008
3.400
3.480
3.250
3.280
37,720
-0.17(-4.93%)
Jul 31, 2008
3.400
3.520
3.400
3.450
61,984
+0.13(+3.92%)
Jul 30, 2008
3.160
3.350
3.100
3.320
56,906
+0.24(+7.79%)
Jul 29, 2008
3.080
3.100
2.870
3.080
32,492
+0.16(+5.48%)
Jul 28, 2008
2.960
2.980
2.920
2.920
5,456
-0.08(-2.67%)
Jul 25, 2008
2.980
3.020
2.980
3.000
5,679
+0.01(+0.20%)
Jul 24, 2008
3.090
3.170
2.979
2.994
6,928
-0.02(-0.53%)
Jul 23, 2008
2.850
3.010
2.850
3.010
9,247
+0.16(+5.61%)
Jul 22, 2008
2.820
2.900
2.800
2.850
12,001
-0.04(-1.38%)
Jul 21, 2008
2.650
2.890
2.650
2.890
26,568
+0.30(+11.58%)
Jul 18, 2008
2.540
2.600
2.470
2.590
10,022
+0.06(+2.37%)
Jul 17, 2008
2.400
2.580
2.370
2.530
12,498
+0.09(+3.69%)
Jul 16, 2008
2.440
2.450
2.350
2.440
4,298
-0.01(-0.41%)
Jul 15, 2008
2.520
2.520
2.430
2.450
22,781
-0.14(-5.41%)
Jul 14, 2008
2.660
2.680
2.510
2.590
28,344
-0.06(-2.26%)
Jul 11, 2008
2.620
2.760
2.590
2.650
27,432
+0.05(+1.92%)
Jul 10, 2008
2.450
2.600
2.450
2.600
35,269
+0.12(+4.84%)
Jul 09, 2008
2.290
2.530
2.290
2.480
16,013
+0.16(+6.90%)
Jul 08, 2008
2.220
2.350
2.210
2.320
24,189
+0.06(+2.65%)
Jul 07, 2008
2.310
2.400
2.180
2.260
114,762
-0.17(-7.00%)
Jul 04, 2008
2.600
2.600
2.350
2.430
107,604
+0.00(+0.00%)
Jul 03, 2008
2.600
2.600
2.350
2.430
107,604
-0.17(-6.54%)
Jul 02, 2008
2.700
2.750
2.600
2.600
35,085
-0.16(-5.76%)
Jul 01, 2008
2.700
2.770
2.700
2.759
30,092
-0.01(-0.40%)
Jun 30, 2008
2.740
2.810
2.700
2.770
80,616
-0.04(-1.42%)
Jun 27, 2008
2.980
2.980
2.770
2.810
42,687
-0.18(-6.02%)
Jun 26, 2008
3.030
3.030
2.950
2.990
59,703
-0.12(-3.86%)
Jun 25, 2008
3.070
3.150
3.000
3.110
53,237
+0.01(+0.32%)
Jun 24, 2008
3.230
3.250
3.030
3.100
51,365
-0.20(-6.06%)
Jun 23, 2008
3.350
3.350
3.230
3.300
31,982
-0.07(-2.08%)
Jun 20, 2008
3.400
3.450
3.360
3.370
35,408
-0.06(-1.75%)
Jun 19, 2008
3.420
3.440
3.400
3.430
30,983
-0.04(-1.15%)
Jun 18, 2008
3.430
3.510
3.400
3.470
39,756
-0.06(-1.70%)
Jun 17, 2008
3.460
3.530
3.411
3.530
17,631
+0.12(+3.52%)
Jun 16, 2008
3.520
3.520
3.360
3.410
63,613
-0.19(-5.28%)
Jun 13, 2008
3.520
3.600
3.480
3.600
27,098
+0.05(+1.41%)
Jun 12, 2008
3.550
3.600
3.500
3.550
49,557
+0.00(+0.00%)
Jun 11, 2008
3.530
3.550
3.350
3.550
66,316
+0.11(+3.20%)
Jun 10, 2008
3.400
3.520
3.310
3.440
50,777
-0.08(-2.27%)
Jun 09, 2008
3.680
3.681
3.500
3.520
25,758
-0.16(-4.35%)
Jun 06, 2008
3.670
3.760
3.670
3.680
13,900
-0.05(-1.39%)
Jun 05, 2008
3.640
3.780
3.640
3.732
24,964
+0.08(+2.25%)
Jun 04, 2008
3.640
3.710
3.630
3.650
93,814
-0.01(-0.27%)
Jun 03, 2008
3.660
3.710
3.620
3.660
44,267
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.