Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.870
2.930
2.850
2.850
94,849
+0.05(+1.79%)
May 30, 2013
2.850
2.850
2.800
2.800
0
-0.04(-1.41%)
May 29, 2013
2.880
2.880
2.800
2.840
60,132
-0.06(-2.07%)
May 28, 2013
2.950
2.950
2.870
2.900
76,679
+0.05(+1.75%)
May 24, 2013
2.810
2.890
2.810
2.850
0
+0.03(+1.06%)
May 23, 2013
2.820
2.940
2.800
2.820
0
-0.11(-3.75%)
May 22, 2013
2.920
2.960
2.920
2.930
0
+0.02(+0.69%)
May 21, 2013
2.880
2.960
2.879
2.910
0
-0.04(-1.36%)
May 20, 2013
3.010
3.020
2.950
2.950
0
+0.01(+0.34%)
May 17, 2013
2.950
2.950
2.859
2.940
0
+0.02(+0.68%)
May 16, 2013
2.950
3.049
2.825
2.920
186,253
+0.16(+5.80%)
May 15, 2013
2.710
2.800
2.710
2.760
0
-0.14(-4.83%)
May 13, 2013
2.870
2.930
2.840
2.900
0
-0.03(-1.02%)
May 10, 2013
2.960
2.960
2.840
2.930
0
+0.00(+0.00%)
May 09, 2013
2.950
2.950
2.900
2.930
0
+0.00(+0.00%)
May 08, 2013
2.950
2.950
2.860
2.930
0
-0.04(-1.35%)
May 07, 2013
2.940
2.970
2.830
2.970
0
+0.04(+1.37%)
May 06, 2013
2.920
2.990
2.861
2.930
0
-0.01(-0.34%)
May 03, 2013
2.930
2.948
2.880
2.940
0
+0.00(+0.00%)
May 02, 2013
2.880
2.980
2.880
2.940
0
+0.03(+1.03%)
May 01, 2013
2.990
3.000
2.900
2.910
0
-0.08(-2.64%)
Apr 30, 2013
3.000
3.029
2.880
2.989
0
-0.01(-0.37%)
Apr 29, 2013
2.900
3.085
2.884
3.000
122,269
+0.16(+5.63%)
Apr 26, 2013
2.740
2.880
2.740
2.840
15,058
+0.07(+2.53%)
Apr 25, 2013
2.710
2.800
2.700
2.770
54,433
+0.03(+1.09%)
Apr 24, 2013
2.800
2.880
2.650
2.740
0
-0.07(-2.49%)
Apr 23, 2013
2.860
2.880
2.810
2.810
4,154
+0.01(+0.36%)
Apr 22, 2013
2.770
2.860
2.766
2.800
12,176
+0.01(+0.36%)
Apr 19, 2013
2.750
2.790
2.300
2.790
91,460
+0.01(+0.36%)
Apr 18, 2013
2.830
2.850
2.770
2.780
70,738
-0.08(-2.80%)
Apr 17, 2013
2.910
2.910
2.800
2.860
20,978
-0.09(-3.05%)
Apr 16, 2013
2.800
2.950
2.800
2.950
29,624
+0.08(+2.79%)
Apr 15, 2013
3.020
3.080
2.770
2.870
65,635
-0.13(-4.40%)
Apr 12, 2013
3.000
3.018
3.000
3.002
5,050
+0.00(+0.07%)
Apr 11, 2013
3.020
3.030
2.880
3.000
8,255
-0.04(-1.32%)
Apr 10, 2013
3.050
3.080
3.000
3.040
22,347
+0.04(+1.33%)
Apr 09, 2013
2.990
3.040
2.990
3.000
8,231
+0.00(+0.00%)
Apr 08, 2013
2.990
3.049
2.987
3.000
5,261
-0.01(-0.33%)
Apr 05, 2013
3.050
3.050
2.950
3.010
34,697
+0.00(+0.00%)
Apr 04, 2013
2.940
3.020
2.910
3.010
20,493
+0.08(+2.73%)
Apr 03, 2013
3.090
3.090
2.930
2.930
5,815
-0.05(-1.68%)
Apr 02, 2013
2.950
3.030
2.910
2.980
38,839
+0.07(+2.41%)
Apr 01, 2013
2.900
2.916
2.900
2.910
5,750
+0.00(+0.00%)
Mar 28, 2013
2.910
2.950
2.900
2.910
15,564
-0.03(-1.02%)
Mar 27, 2013
2.948
2.960
2.930
2.940
2,120
-0.04(-1.34%)
Mar 26, 2013
2.960
2.980
2.900
2.980
20,688
+0.06(+2.05%)
Mar 25, 2013
3.030
3.030
2.900
2.920
59,142
-0.15(-4.89%)
Mar 22, 2013
3.030
3.150
2.960
3.070
27,074
+0.07(+2.47%)
Mar 21, 2013
3.010
3.060
2.960
2.996
29,886
-0.06(-2.09%)
Mar 20, 2013
3.070
3.070
3.010
3.060
37,836
-0.04(-1.29%)
Mar 19, 2013
3.160
3.160
3.020
3.100
22,632
-0.09(-2.82%)
Mar 18, 2013
3.250
3.270
3.100
3.190
67,253
-0.08(-2.45%)
Mar 15, 2013
3.300
3.300
3.240
3.270
21,778
-0.08(-2.39%)
Mar 14, 2013
3.360
3.460
3.300
3.350
10,530
+0.02(+0.60%)
Mar 13, 2013
3.370
3.430
3.300
3.330
46,390
-0.11(-3.20%)
Mar 12, 2013
3.320
3.500
3.320
3.440
25,570
-0.02(-0.58%)
Mar 11, 2013
3.500
3.500
3.400
3.460
6,808
-0.04(-1.14%)
Mar 08, 2013
3.450
3.500
3.450
3.500
40,027
+0.06(+1.74%)
Mar 07, 2013
3.410
3.460
3.410
3.440
21,264
-0.05(-1.43%)
Mar 06, 2013
3.480
3.500
3.430
3.490
10,292
+0.02(+0.58%)
Mar 05, 2013
3.490
3.500
3.420
3.470
73,006
+0.04(+1.17%)
Mar 04, 2013
3.380
3.480
3.320
3.430
8,661
-0.01(-0.29%)
Mar 01, 2013
3.370
3.500
3.370
3.440
7,713
-0.03(-0.86%)
Feb 28, 2013
3.440
3.480
3.370
3.470
36,148
+0.12(+3.58%)
Feb 27, 2013
3.250
3.400
3.240
3.350
49,390
+0.12(+3.72%)
Feb 26, 2013
3.190
3.250
3.160
3.230
102,504
-0.07(-2.12%)
Feb 25, 2013
3.420
3.420
3.280
3.300
25,324
-0.12(-3.51%)
Feb 22, 2013
3.520
3.520
3.380
3.420
46,711
+0.10(+3.01%)
Feb 21, 2013
3.500
3.500
3.310
3.320
130,771
-0.27(-7.52%)
Feb 20, 2013
3.650
3.710
3.520
3.590
165,544
-0.07(-1.91%)
Feb 19, 2013
3.800
3.800
3.600
3.660
74,504
-0.04(-1.08%)
Feb 15, 2013
3.750
3.750
3.650
3.700
118,087
+0.00(+0.00%)
Feb 14, 2013
3.750
3.750
3.650
3.700
30,947
-0.05(-1.33%)
Feb 13, 2013
3.650
3.770
3.650
3.750
82,159
+0.07(+1.90%)
Feb 12, 2013
3.870
3.870
3.610
3.680
159,732
-0.19(-4.91%)
Feb 11, 2013
3.850
3.990
3.760
3.870
283,316
+0.17(+4.59%)
Feb 08, 2013
3.490
3.780
3.460
3.700
327,784
+0.24(+6.94%)
Feb 07, 2013
3.290
3.490
3.220
3.460
256,065
+0.18(+5.49%)
Feb 06, 2013
3.360
3.360
3.240
3.280
63,402
+0.11(+3.47%)
Feb 04, 2013
3.060
3.220
3.050
3.170
208,110
+0.13(+4.28%)
Feb 01, 2013
2.950
3.040
2.950
3.040
8,312
+0.09(+3.05%)
Jan 31, 2013
3.000
3.000
2.860
2.950
22,577
-0.10(-3.28%)
Jan 30, 2013
3.050
3.050
3.000
3.050
12,572
+0.05(+1.67%)
Jan 29, 2013
3.080
3.080
2.990
3.000
22,856
-0.06(-1.96%)
Jan 28, 2013
3.010
3.060
3.010
3.060
12,457
+0.01(+0.33%)
Jan 25, 2013
2.950
3.050
2.950
3.050
14,185
+0.07(+2.35%)
Jan 24, 2013
2.910
3.030
2.910
2.980
28,359
-0.02(-0.67%)
Jan 23, 2013
2.990
3.060
2.960
3.000
78,918
+0.01(+0.33%)
Jan 22, 2013
2.920
3.060
2.920
2.990
24,262
+0.00(+0.00%)
Jan 18, 2013
2.950
3.030
2.950
2.990
3,519
+0.00(+0.00%)
Jan 17, 2013
3.000
3.040
2.950
2.990
2,726
-0.05(-1.64%)
Jan 16, 2013
3.000
3.050
2.898
3.040
7,600
+0.07(+2.36%)
Jan 15, 2013
3.000
3.100
2.970
2.970
52,732
-0.03(-1.00%)
Jan 14, 2013
2.990
3.040
2.990
3.000
1,424
-0.07(-2.28%)
Jan 11, 2013
2.990
3.070
2.980
3.070
6,132
+0.11(+3.72%)
Jan 10, 2013
2.990
3.010
2.960
2.960
12,203
+0.04(+1.37%)
Jan 09, 2013
2.910
3.107
2.910
2.920
8,482
-0.11(-3.63%)
Jan 08, 2013
2.970
3.040
2.960
3.030
3,990
-0.08(-2.57%)
Jan 07, 2013
3.080
3.240
2.900
3.110
30,232
+0.01(+0.32%)
Jan 04, 2013
3.100
3.130
3.070
3.100
11,786
-0.03(-0.96%)
Jan 03, 2013
3.150
3.150
2.950
3.130
4,725
-0.06(-1.88%)
Jan 02, 2013
3.240
3.240
3.040
3.190
34,697
+0.07(+2.24%)
Dec 31, 2012
2.770
3.120
2.760
3.120
27,563
+0.02(+0.65%)
Dec 28, 2012
2.840
3.100
2.810
3.100
20,224
+0.00(+0.00%)
Dec 27, 2012
3.020
3.100
3.000
3.100
21,095
+0.08(+2.65%)
Dec 26, 2012
3.000
3.100
3.000
3.020
30,077
-0.06(-1.95%)
Dec 24, 2012
3.040
3.080
3.040
3.080
3,700
+0.02(+0.65%)
Dec 21, 2012
3.040
3.090
3.040
3.060
5,876
-0.04(-1.29%)
Dec 20, 2012
3.000
3.100
2.910
3.100
16,254
+0.10(+3.33%)
Dec 19, 2012
3.050
3.050
2.980
3.000
16,590
-0.08(-2.60%)
Dec 18, 2012
3.030
3.090
3.000
3.080
7,181
-0.01(-0.32%)
Dec 17, 2012
3.047
3.100
2.950
3.090
26,476
-0.01(-0.32%)
Dec 14, 2012
3.130
3.130
3.000
3.100
4,857
-0.08(-2.52%)
Dec 13, 2012
3.140
3.180
2.860
3.180
31,677
+0.01(+0.32%)
Dec 12, 2012
3.120
3.170
3.040
3.170
20,159
+0.00(+0.00%)
Dec 11, 2012
3.220
3.220
3.125
3.170
40,598
-0.03(-0.94%)
Dec 10, 2012
3.090
3.200
3.090
3.200
23,847
+0.01(+0.31%)
Dec 07, 2012
3.150
3.190
3.110
3.190
12,418
+0.05(+1.59%)
Dec 06, 2012
3.150
3.150
2.850
3.140
16,125
-0.02(-0.63%)
Dec 05, 2012
3.100
3.200
3.070
3.160
47,723
+0.03(+0.96%)
Dec 04, 2012
3.100
3.140
2.980
3.130
30,650
-0.02(-0.63%)
Nov 30, 2012
3.120
3.150
3.090
3.150
11,012
+0.08(+2.61%)
Nov 29, 2012
3.060
3.100
2.990
3.070
79,471
+0.08(+2.68%)
Nov 28, 2012
2.910
3.000
2.810
2.990
18,190
-0.01(-0.33%)
Nov 27, 2012
3.000
3.001
2.970
3.000
37,439
-0.09(-2.91%)
Nov 26, 2012
3.120
3.120
2.880
3.090
77,682
-0.10(-3.13%)
Nov 23, 2012
3.000
3.200
3.000
3.190
111,913
+0.24(+8.14%)
Nov 21, 2012
2.750
3.000
2.750
2.950
83,195
+0.35(+13.46%)
Nov 20, 2012
2.460
2.610
2.430
2.600
141,702
+0.14(+5.69%)
Nov 19, 2012
2.620
2.620
2.360
2.460
40,501
+0.02(+0.82%)
Nov 16, 2012
2.420
2.650
2.360
2.440
4,252
-0.02(-0.81%)
Nov 15, 2012
2.470
2.500
2.420
2.460
10,446
-0.06(-2.38%)
Nov 14, 2012
2.580
2.630
2.470
2.520
10,529
-0.08(-3.08%)
Nov 13, 2012
2.560
2.600
2.540
2.600
8,560
-0.05(-1.89%)
Nov 12, 2012
2.600
2.720
2.550
2.650
51,714
+0.03(+1.15%)
Nov 09, 2012
2.570
2.730
2.570
2.620
11,817
+0.04(+1.55%)
Nov 08, 2012
2.650
2.650
2.570
2.580
20,236
-0.05(-1.90%)
Nov 07, 2012
2.550
2.630
2.550
2.630
18,631
-0.02(-0.75%)
Nov 06, 2012
2.550
2.650
2.550
2.650
63,518
+0.04(+1.53%)
Nov 05, 2012
2.590
2.650
2.490
2.610
30,750
-0.06(-2.25%)
Nov 02, 2012
2.620
2.670
2.620
2.670
14,760
+0.07(+2.69%)
Nov 01, 2012
2.620
2.620
2.600
2.600
7,200
+0.03(+1.16%)
Oct 31, 2012
2.570
2.620
2.570
2.570
4,400
-0.01(-0.38%)
Oct 26, 2012
2.640
2.580
2.580
2.580
4,400
-0.10(-3.73%)
Oct 25, 2012
2.520
2.740
2.520
2.680
20,156
+0.23(+9.39%)
Oct 24, 2012
2.520
2.590
2.450
2.450
7,304
-0.09(-3.54%)
Oct 23, 2012
2.550
2.570
2.511
2.540
4,712
+0.04(+1.60%)
Oct 19, 2012
2.570
2.600
2.500
2.500
17,909
-0.07(-2.72%)
Oct 18, 2012
2.650
2.670
2.570
2.570
5,919
-0.13(-4.81%)
Oct 17, 2012
2.750
2.795
2.670
2.700
97,264
+0.05(+1.89%)
Oct 16, 2012
2.500
2.650
2.490
2.650
23,794
+0.21(+8.61%)
Oct 15, 2012
2.400
2.500
1.980
2.440
184,348
+0.02(+0.83%)
Oct 12, 2012
2.370
2.420
2.370
2.420
7,303
+0.06(+2.54%)
Oct 11, 2012
2.510
2.510
2.270
2.360
67,893
-0.11(-4.45%)
Oct 10, 2012
2.470
2.500
2.460
2.470
9,096
-0.01(-0.40%)
Oct 09, 2012
2.480
2.540
2.480
2.480
16,754
+0.01(+0.40%)
Oct 08, 2012
2.480
2.520
2.470
2.470
40,077
-0.03(-1.20%)
Oct 05, 2012
2.550
2.560
2.500
2.500
15,400
-0.07(-2.72%)
Oct 04, 2012
2.600
2.600
2.530
2.570
12,420
-0.07(-2.65%)
Oct 03, 2012
2.550
2.640
2.550
2.640
6,897
+0.10(+3.94%)
Oct 02, 2012
2.550
2.580
2.470
2.540
19,903
+0.02(+0.79%)
Oct 01, 2012
2.470
2.520
2.400
2.520
40,378
+0.04(+1.61%)
Sep 28, 2012
2.580
2.580
2.480
2.480
21,262
-0.10(-3.88%)
Sep 27, 2012
2.630
2.660
2.580
2.580
32,543
-0.09(-3.37%)
Sep 26, 2012
2.640
2.701
2.600
2.670
18,760
+0.00(+0.00%)
Sep 25, 2012
2.710
2.790
2.670
2.670
7,591
-0.07(-2.55%)
Sep 24, 2012
2.670
2.740
2.670
2.740
20,800
-0.05(-1.79%)
Sep 21, 2012
2.790
2.800
2.760
2.790
7,782
+0.03(+1.09%)
Sep 20, 2012
2.850
2.850
2.750
2.760
9,355
-0.10(-3.50%)
Sep 19, 2012
2.850
2.860
2.750
2.860
15,299
+0.00(+0.00%)
Sep 18, 2012
2.920
2.926
2.850
2.860
4,321
-0.07(-2.39%)
Sep 17, 2012
2.917
2.930
2.860
2.930
1,700
+0.03(+1.03%)
Sep 14, 2012
2.920
2.990
2.850
2.900
13,027
-0.06(-2.03%)
Sep 13, 2012
2.880
3.000
2.880
2.960
33,309
+0.10(+3.50%)
Sep 12, 2012
2.800
2.920
2.790
2.860
24,897
+0.07(+2.51%)
Sep 11, 2012
2.670
2.840
2.650
2.790
16,569
+0.08(+2.95%)
Sep 10, 2012
2.800
2.840
2.710
2.710
12,862
-0.15(-5.24%)
Sep 07, 2012
2.890
2.940
2.800
2.860
16,175
+0.00(+0.00%)
Sep 06, 2012
2.800
2.900
2.800
2.860
18,838
+0.06(+2.14%)
Sep 05, 2012
2.676
2.848
2.670
2.800
14,403
+0.06(+2.19%)
Sep 04, 2012
2.690
2.760
2.680
2.740
16,563
+0.05(+1.86%)
Aug 31, 2012
2.760
2.820
2.670
2.690
12,940
-0.05(-1.82%)
Aug 30, 2012
2.660
2.740
2.660
2.740
4,149
+0.02(+0.74%)
Aug 29, 2012
2.770
2.790
2.670
2.720
23,606
-0.02(-0.73%)
Aug 27, 2012
2.750
2.760
2.740
2.740
10,844
-0.09(-3.18%)
Aug 24, 2012
2.710
2.830
2.710
2.830
21,424
+0.05(+1.80%)
Aug 23, 2012
2.800
2.850
2.670
2.780
33,839
-0.07(-2.46%)
Aug 22, 2012
2.890
2.950
2.821
2.850
8,176
-0.09(-3.06%)
Aug 21, 2012
2.930
2.940
2.880
2.940
3,850
+0.02(+0.68%)
Aug 20, 2012
3.000
3.000
2.920
2.920
10,654
-0.08(-2.67%)
Aug 17, 2012
2.940
3.030
2.940
3.000
25,554
+0.09(+3.09%)
Aug 16, 2012
2.980
3.000
2.910
2.910
50,812
-0.08(-2.68%)
Aug 15, 2012
2.850
3.000
2.850
2.990
37,912
+0.10(+3.46%)
Aug 14, 2012
2.950
2.970
2.880
2.890
59,404
+0.03(+1.05%)
Aug 13, 2012
2.950
2.950
2.860
2.860
26,898
-0.05(-1.72%)
Aug 10, 2012
2.930
2.980
2.880
2.910
21,787
+0.03(+1.04%)
Aug 09, 2012
2.940
2.940
2.880
2.880
19,838
-0.04(-1.37%)
Aug 08, 2012
2.930
2.970
2.870
2.920
18,481
+0.01(+0.34%)
Aug 07, 2012
2.860
2.930
2.811
2.910
19,024
+0.00(+0.00%)
Aug 06, 2012
2.920
2.960
2.860
2.910
25,083
+0.00(+0.00%)
Aug 03, 2012
2.900
3.000
2.900
2.910
28,215
+0.01(+0.34%)
Aug 02, 2012
2.950
2.950
2.870
2.900
14,334
+0.02(+0.69%)
Aug 01, 2012
2.980
3.199
2.800
2.880
55,889
-0.06(-2.04%)
Jul 31, 2012
2.690
3.280
2.690
2.940
268,460
+0.29(+10.94%)
Jul 30, 2012
2.650
2.690
2.640
2.650
13,449
+0.04(+1.53%)
Jul 27, 2012
2.650
2.700
2.610
2.610
18,035
-0.08(-2.97%)
Jul 26, 2012
2.540
2.690
2.540
2.690
11,591
+0.12(+4.67%)
Jul 25, 2012
2.550
2.580
2.550
2.570
14,309
+0.02(+0.78%)
Jul 24, 2012
2.530
2.550
2.520
2.550
16,662
-0.03(-1.16%)
Jul 23, 2012
2.460
2.580
2.460
2.580
17,945
+0.04(+1.56%)
Jul 20, 2012
2.500
2.550
2.490
2.540
136,773
+0.00(+0.02%)
Jul 19, 2012
2.570
2.570
2.530
2.540
19,933
-0.05(-1.93%)
Jul 18, 2012
2.570
2.630
2.570
2.590
17,514
-0.03(-1.15%)
Jul 17, 2012
2.600
2.660
2.600
2.620
12,502
+0.00(+0.00%)
Jul 16, 2012
2.580
2.659
2.580
2.620
13,270
-0.03(-1.13%)
Jul 12, 2012
2.540
2.650
2.650
2.650
16,400
+0.01(+0.38%)
Jul 11, 2012
2.660
2.690
2.630
2.640
12,979
-0.06(-2.22%)
Jul 10, 2012
2.650
2.700
2.630
2.700
8,785
+0.01(+0.37%)
Jul 09, 2012
2.610
2.730
2.610
2.690
15,488
-0.03(-1.10%)
Jul 06, 2012
2.730
2.740
2.720
2.720
9,566
+0.01(+0.37%)
Jul 05, 2012
2.650
2.780
2.650
2.710
41,480
-0.06(-2.17%)
Jul 03, 2012
2.770
2.790
2.770
2.770
10,633
+0.04(+1.47%)
Jul 02, 2012
2.710
2.799
2.710
2.730
19,205
+0.02(+0.74%)
Jun 29, 2012
2.620
2.720
2.520
2.710
52,903
+0.06(+2.26%)
Jun 28, 2012
2.650
2.670
2.610
2.650
52,439
-0.05(-1.85%)
Jun 27, 2012
2.650
2.700
2.530
2.700
52,939
-0.02(-0.74%)
Jun 26, 2012
2.700
2.740
2.700
2.720
34,344
-0.05(-1.81%)
Jun 25, 2012
2.730
2.790
2.730
2.770
29,044
-0.08(-2.81%)
Jun 22, 2012
2.830
2.860
2.820
2.850
29,700
+0.00(+0.00%)
Jun 21, 2012
2.820
2.850
2.790
2.850
11,483
+0.02(+0.71%)
Jun 20, 2012
2.830
2.870
2.800
2.830
41,129
-0.06(-2.08%)
Jun 19, 2012
2.800
2.890
2.800
2.890
26,462
+0.02(+0.70%)
Jun 18, 2012
2.870
2.930
2.860
2.870
34,886
-0.07(-2.38%)
Jun 15, 2012
2.880
2.940
2.870
2.940
36,226
+0.09(+3.16%)
Jun 14, 2012
2.850
2.880
2.840
2.850
20,223
-0.05(-1.72%)
Jun 13, 2012
2.880
2.970
2.850
2.900
25,408
-0.09(-3.01%)
Jun 12, 2012
3.010
3.080
2.950
2.990
19,836
-0.02(-0.60%)
Jun 11, 2012
3.130
3.140
3.008
3.008
27,455
-0.19(-6.00%)
Jun 08, 2012
3.180
3.260
3.146
3.200
74,906
+0.05(+1.59%)
Jun 07, 2012
3.320
3.320
3.110
3.150
44,496
-0.06(-1.87%)
Jun 06, 2012
3.210
3.300
3.210
3.210
98,082
+0.06(+1.90%)
Jun 05, 2012
3.120
3.150
3.070
3.150
48,373
+0.08(+2.61%)
Jun 04, 2012
3.010
3.100
3.010
3.070
41,863
+0.07(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.