Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.80
+0.39 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.637
5.820
5.608
5.743
868,356
+0.04(+0.68%)
May 30, 2013
5.588
5.704
5.588
5.704
585,558
+0.12(+2.07%)
May 29, 2013
5.656
5.656
5.463
5.588
500,603
-0.03(-0.51%)
May 28, 2013
5.723
5.780
5.608
5.617
846,201
-0.06(-1.02%)
May 24, 2013
5.723
5.781
5.569
5.675
0
-0.12(-2.00%)
May 23, 2013
5.280
5.791
5.232
5.791
2,245,378
+0.49(+9.27%)
May 22, 2013
5.309
5.386
5.261
5.299
0
+0.00(+0.00%)
May 21, 2013
5.338
5.415
5.270
5.299
0
+0.00(+0.00%)
May 20, 2013
5.261
5.356
5.203
5.299
0
+0.05(+0.92%)
May 17, 2013
5.280
5.328
5.232
5.251
0
+0.02(+0.37%)
May 16, 2013
5.203
5.270
5.126
5.232
469,192
+0.04(+0.74%)
May 15, 2013
5.155
5.213
5.116
5.193
1,056,307
-0.02(-0.37%)
May 13, 2013
5.309
5.310
5.126
5.213
0
-0.08(-1.46%)
May 10, 2013
5.376
5.376
5.261
5.290
0
-0.05(-0.90%)
May 09, 2013
5.463
5.463
5.319
5.338
0
-0.11(-1.95%)
May 08, 2013
5.492
5.511
5.396
5.444
0
-0.07(-1.22%)
May 07, 2013
5.463
5.540
5.444
5.511
0
+0.08(+1.42%)
May 06, 2013
5.396
5.473
5.328
5.434
0
+0.05(+0.89%)
May 03, 2013
5.338
5.415
5.270
5.386
0
+0.12(+2.19%)
May 02, 2013
5.251
5.299
5.208
5.270
0
+0.06(+1.11%)
May 01, 2013
5.309
5.386
5.184
5.213
0
-0.08(-1.46%)
Apr 30, 2013
5.184
5.333
5.131
5.290
0
+0.13(+2.43%)
Apr 29, 2013
5.222
5.242
5.145
5.164
982,250
-0.01(-0.19%)
Apr 26, 2013
5.184
5.193
5.155
5.174
1,298,301
+0.01(+0.28%)
Apr 25, 2013
5.155
5.251
5.136
5.160
835,562
+0.00(+0.09%)
Apr 24, 2013
5.213
5.270
4.991
5.155
3,845,162
-0.40(-7.12%)
Apr 23, 2013
5.405
5.685
5.376
5.550
1,716,295
+0.21(+3.97%)
Apr 22, 2013
5.386
5.386
5.251
5.338
1,311,653
-0.02(-0.36%)
Apr 19, 2013
5.338
5.396
5.299
5.357
661,637
+0.01(+0.18%)
Apr 18, 2013
5.463
5.492
5.328
5.347
804,150
-0.13(-2.29%)
Apr 17, 2013
5.367
5.482
5.275
5.473
1,070,821
+0.08(+1.43%)
Apr 16, 2013
5.309
5.405
5.261
5.396
1,154,318
+0.10(+1.82%)
Apr 15, 2013
5.367
5.444
5.280
5.299
1,125,046
-0.06(-1.08%)
Apr 12, 2013
5.434
5.453
5.335
5.357
785,649
-0.06(-1.07%)
Apr 11, 2013
5.319
5.425
5.309
5.415
1,017,941
+0.11(+2.00%)
Apr 10, 2013
5.184
5.309
5.184
5.309
740,770
+0.14(+2.80%)
Apr 09, 2013
5.347
5.372
5.164
5.164
694,287
-0.14(-2.72%)
Apr 08, 2013
5.145
5.328
5.068
5.309
967,615
+0.19(+3.77%)
Apr 05, 2013
5.145
5.155
5.068
5.116
638,382
-0.07(-1.30%)
Apr 04, 2013
5.097
5.222
5.048
5.184
990,529
+0.08(+1.61%)
Apr 03, 2013
5.164
5.193
5.030
5.102
1,264,444
-0.06(-1.21%)
Apr 02, 2013
5.415
5.444
5.155
5.164
3,993,257
-0.21(-3.86%)
Apr 01, 2013
5.540
5.540
5.347
5.372
1,312,821
-0.19(-3.38%)
Mar 28, 2013
5.502
5.593
5.482
5.559
1,160,683
+0.07(+1.23%)
Mar 27, 2013
5.588
5.608
5.449
5.492
1,563,624
-0.14(-2.56%)
Mar 26, 2013
5.829
5.858
5.511
5.637
2,557,341
-0.38(-6.25%)
Mar 25, 2013
6.224
6.244
5.988
6.012
1,192,740
-0.04(-0.64%)
Mar 22, 2013
6.060
6.176
6.003
6.051
942,706
+0.02(+0.32%)
Mar 21, 2013
6.157
6.166
6.022
6.032
801,268
-0.13(-2.19%)
Mar 20, 2013
6.157
6.176
6.089
6.166
679,875
+0.06(+0.95%)
Mar 19, 2013
6.060
6.157
6.012
6.109
1,019,279
+0.03(+0.48%)
Mar 18, 2013
6.070
6.234
5.935
6.080
894,351
-0.02(-0.32%)
Mar 15, 2013
6.234
6.244
6.080
6.099
1,681,659
-0.12(-1.86%)
Mar 14, 2013
6.060
6.234
6.060
6.215
911,030
+0.14(+2.38%)
Mar 13, 2013
5.993
6.128
5.897
6.070
820,933
+0.10(+1.61%)
Mar 12, 2013
5.993
6.032
5.935
5.974
559,928
-0.03(-0.48%)
Mar 11, 2013
6.022
6.060
5.935
6.003
621,724
-0.02(-0.32%)
Mar 08, 2013
5.704
6.022
5.694
6.022
1,770,519
+0.38(+6.66%)
Mar 07, 2013
5.675
5.685
5.588
5.646
1,044,707
+0.03(+0.51%)
Mar 06, 2013
5.704
5.704
5.608
5.617
539,056
-0.06(-1.02%)
Mar 05, 2013
5.685
5.694
5.540
5.675
936,305
+0.04(+0.68%)
Mar 04, 2013
5.559
5.741
5.512
5.637
1,253,701
+0.08(+1.39%)
Mar 01, 2013
5.444
5.608
5.414
5.559
945,076
+0.10(+1.76%)
Feb 28, 2013
5.502
5.511
5.415
5.463
802,093
-0.09(-1.56%)
Feb 27, 2013
5.473
5.608
5.473
5.550
1,397,584
+0.06(+1.05%)
Feb 26, 2013
5.473
5.559
5.444
5.492
710,434
+0.03(+0.53%)
Feb 25, 2013
5.656
5.675
5.453
5.463
1,012,079
-0.16(-2.91%)
Feb 22, 2013
5.588
5.665
5.540
5.627
678,906
+0.06(+1.04%)
Feb 21, 2013
5.608
5.651
5.492
5.569
544,000
-0.05(-0.86%)
Feb 20, 2013
5.704
5.752
5.512
5.617
1,615,408
-0.10(-1.69%)
Feb 19, 2013
5.646
5.723
5.588
5.714
937,605
+0.09(+1.54%)
Feb 15, 2013
5.694
5.752
5.608
5.627
1,026,577
-0.05(-0.85%)
Feb 14, 2013
5.656
5.685
5.550
5.675
568,293
+0.01(+0.17%)
Feb 13, 2013
5.598
5.685
5.569
5.665
414,100
+0.07(+1.20%)
Feb 12, 2013
5.637
5.714
5.559
5.598
869,632
+0.03(+0.52%)
Feb 11, 2013
5.588
5.738
5.540
5.569
1,219,733
-0.02(-0.35%)
Feb 08, 2013
5.579
5.685
5.559
5.588
1,203,844
+0.10(+1.75%)
Feb 07, 2013
5.396
5.502
5.357
5.492
970,403
+0.06(+1.06%)
Feb 06, 2013
5.376
5.463
5.357
5.434
768,017
+0.20(+3.87%)
Feb 04, 2013
5.386
5.425
5.116
5.232
1,976,358
-0.14(-2.69%)
Feb 01, 2013
5.540
5.559
5.309
5.376
1,695,469
-0.18(-3.29%)
Jan 31, 2013
5.511
5.646
5.319
5.559
1,712,936
+0.08(+1.41%)
Jan 30, 2013
5.820
5.945
5.420
5.482
3,998,178
-0.82(-13.00%)
Jan 29, 2013
6.301
6.311
6.205
6.301
847,143
+0.00(+0.00%)
Jan 28, 2013
6.311
6.350
6.244
6.301
677,079
+0.01(+0.15%)
Jan 25, 2013
6.398
6.398
6.272
6.292
913,820
-0.11(-1.66%)
Jan 24, 2013
6.398
6.513
6.321
6.398
544,462
-0.01(-0.15%)
Jan 23, 2013
6.504
6.504
6.388
6.407
451,347
-0.12(-1.77%)
Jan 22, 2013
6.321
6.523
6.272
6.523
525,525
+0.16(+2.58%)
Jan 18, 2013
6.369
6.417
6.321
6.359
524,048
-0.02(-0.30%)
Jan 17, 2013
6.398
6.446
6.311
6.378
719,977
-0.04(-0.60%)
Jan 16, 2013
6.272
6.456
6.253
6.417
1,140,844
+0.15(+2.46%)
Jan 15, 2013
6.253
6.282
6.176
6.263
569,423
-0.02(-0.31%)
Jan 14, 2013
6.311
6.330
6.215
6.282
606,128
-0.04(-0.61%)
Jan 11, 2013
6.253
6.338
6.215
6.321
634,865
+0.08(+1.23%)
Jan 10, 2013
6.369
6.407
6.195
6.244
1,229,961
-0.11(-1.67%)
Jan 09, 2013
6.639
6.648
6.282
6.350
2,327,437
-0.44(-6.52%)
Jan 08, 2013
6.976
6.985
6.783
6.793
604,563
-0.14(-2.08%)
Jan 07, 2013
6.879
7.034
6.865
6.937
492,460
+0.09(+1.27%)
Jan 04, 2013
6.600
6.860
6.562
6.851
717,941
+0.25(+3.80%)
Jan 03, 2013
6.484
6.668
6.359
6.600
447,822
+0.11(+1.63%)
Jan 02, 2013
6.436
6.581
6.350
6.494
703,759
+0.14(+2.28%)
Dec 31, 2012
6.234
6.417
6.224
6.350
547,263
+0.13(+2.01%)
Dec 28, 2012
6.166
6.340
6.147
6.224
482,050
+0.03(+0.47%)
Dec 27, 2012
6.195
6.244
6.070
6.195
363,308
+0.01(+0.16%)
Dec 26, 2012
6.311
6.369
6.176
6.186
459,736
-0.11(-1.68%)
Dec 24, 2012
6.378
6.378
6.263
6.292
124,964
-0.06(-0.91%)
Dec 21, 2012
6.456
6.456
6.263
6.350
842,637
-0.07(-1.05%)
Dec 20, 2012
6.523
6.523
6.359
6.417
615,950
-0.13(-2.06%)
Dec 19, 2012
6.350
6.610
6.311
6.552
683,835
+0.20(+3.19%)
Dec 18, 2012
6.388
6.388
6.340
6.350
546,526
-0.01(-0.15%)
Dec 17, 2012
6.321
6.436
6.311
6.359
401,577
+0.06(+0.91%)
Dec 14, 2012
6.292
6.359
6.264
6.302
358,216
+0.02(+0.31%)
Dec 13, 2012
6.176
6.321
6.148
6.282
472,044
+0.10(+1.56%)
Dec 12, 2012
6.282
6.359
6.138
6.186
642,896
-0.12(-1.83%)
Dec 11, 2012
6.109
6.311
6.109
6.301
1,118,805
+0.21(+3.48%)
Dec 10, 2012
5.916
6.109
5.916
6.089
799,591
+0.11(+1.77%)
Dec 07, 2012
6.032
6.060
5.945
5.983
528,642
-0.01(-0.16%)
Dec 06, 2012
5.964
5.993
5.926
5.993
445,506
+0.04(+0.65%)
Dec 05, 2012
6.041
6.041
5.916
5.955
353,676
-0.05(-0.80%)
Dec 04, 2012
5.983
6.070
5.926
6.003
449,364
-0.01(-0.16%)
Nov 30, 2012
6.060
6.060
5.940
6.012
580,223
-0.01(-0.18%)
Nov 29, 2012
5.955
6.060
5.926
6.023
541,478
+0.13(+2.14%)
Nov 28, 2012
5.800
5.916
5.743
5.897
476,177
+0.06(+0.99%)
Nov 27, 2012
5.820
5.897
5.753
5.839
351,464
+0.02(+0.33%)
Nov 26, 2012
5.723
5.839
5.646
5.820
377,357
+0.10(+1.68%)
Nov 23, 2012
5.656
5.762
5.598
5.723
178,169
+0.09(+1.54%)
Nov 21, 2012
5.665
5.675
5.579
5.637
179,301
-0.03(-0.51%)
Nov 20, 2012
5.617
5.733
5.598
5.665
277,018
+0.02(+0.34%)
Nov 19, 2012
5.598
5.646
5.569
5.646
331,535
+0.06(+1.03%)
Nov 16, 2012
5.531
5.637
5.396
5.588
638,330
+0.03(+0.52%)
Nov 15, 2012
5.646
5.733
5.511
5.559
520,214
-0.11(-1.87%)
Nov 14, 2012
5.810
5.839
5.637
5.665
1,297,597
-0.12(-2.00%)
Nov 13, 2012
5.810
5.849
5.781
5.781
779,056
-0.02(-0.33%)
Nov 12, 2012
5.800
5.839
5.743
5.800
324,300
+0.01(+0.17%)
Nov 09, 2012
5.839
5.853
5.781
5.791
570,061
-0.03(-0.50%)
Nov 08, 2012
5.820
5.858
5.743
5.820
506,398
+0.04(+0.67%)
Nov 07, 2012
5.771
5.820
5.675
5.781
720,741
-0.05(-0.83%)
Nov 06, 2012
5.791
5.839
5.771
5.829
722,834
+0.06(+1.00%)
Nov 05, 2012
5.781
5.820
5.714
5.771
699,208
-0.01(-0.17%)
Nov 02, 2012
5.791
5.810
5.694
5.781
620,896
-0.01(-0.17%)
Nov 01, 2012
5.752
5.810
5.608
5.791
688,004
+0.08(+1.35%)
Oct 31, 2012
5.569
5.714
5.482
5.714
505,567
+0.17(+3.13%)
Oct 26, 2012
5.588
5.540
5.540
5.540
538,966
-0.07(-1.20%)
Oct 25, 2012
5.637
5.665
5.502
5.608
958,329
+0.08(+1.39%)
Oct 24, 2012
5.261
5.540
5.232
5.531
1,457,620
+0.36(+6.89%)
Oct 23, 2012
5.145
5.232
5.034
5.174
728,542
+0.14(+2.87%)
Oct 19, 2012
5.116
5.116
5.010
5.030
469,607
-0.10(-1.88%)
Oct 18, 2012
5.242
5.290
5.126
5.126
589,860
-0.11(-2.03%)
Oct 17, 2012
5.213
5.299
5.174
5.232
279,747
+0.04(+0.74%)
Oct 16, 2012
5.270
5.280
5.164
5.193
597,813
-0.06(-1.10%)
Oct 15, 2012
5.174
5.290
5.126
5.251
321,585
+0.08(+1.49%)
Oct 12, 2012
5.087
5.184
5.078
5.174
416,487
+0.06(+1.13%)
Oct 11, 2012
5.126
5.145
5.049
5.116
382,868
+0.01(+0.19%)
Oct 10, 2012
5.136
5.184
4.972
5.107
860,222
-0.04(-0.75%)
Oct 09, 2012
5.434
5.434
5.097
5.145
2,507,122
-0.35(-6.32%)
Oct 08, 2012
5.550
5.654
5.453
5.492
475,031
-0.12(-2.06%)
Oct 05, 2012
5.685
5.800
5.598
5.608
412,995
-0.07(-1.19%)
Oct 04, 2012
5.646
5.685
5.559
5.675
646,053
+0.07(+1.20%)
Oct 03, 2012
5.328
5.646
5.328
5.608
845,442
+0.25(+4.68%)
Oct 02, 2012
5.386
5.415
5.328
5.357
410,516
+0.00(+0.00%)
Oct 01, 2012
5.405
5.482
5.328
5.357
631,759
-0.03(-0.54%)
Sep 28, 2012
5.473
5.540
5.376
5.386
472,553
-0.13(-2.27%)
Sep 27, 2012
5.425
5.559
5.415
5.511
337,414
+0.09(+1.60%)
Sep 26, 2012
5.453
5.521
5.400
5.425
443,841
-0.02(-0.35%)
Sep 25, 2012
5.540
5.608
5.444
5.444
389,558
-0.09(-1.57%)
Sep 24, 2012
5.569
5.635
5.492
5.531
318,101
-0.05(-0.86%)
Sep 21, 2012
5.617
5.627
5.502
5.579
793,638
+0.02(+0.35%)
Sep 20, 2012
5.608
5.617
5.540
5.559
343,485
-0.06(-1.03%)
Sep 19, 2012
5.492
5.694
5.482
5.617
491,718
+0.12(+2.10%)
Sep 18, 2012
5.627
5.646
5.444
5.502
486,940
-0.14(-2.56%)
Sep 17, 2012
5.559
5.656
5.531
5.646
367,931
+0.04(+0.69%)
Sep 14, 2012
5.714
5.714
5.579
5.608
791,833
-0.11(-1.85%)
Sep 13, 2012
5.637
5.781
5.588
5.714
525,226
+0.07(+1.19%)
Sep 12, 2012
5.588
5.656
5.569
5.646
383,245
+0.07(+1.21%)
Sep 11, 2012
5.569
5.617
5.502
5.579
655,923
+0.00(+0.00%)
Sep 10, 2012
5.444
5.588
5.434
5.579
768,320
+0.13(+2.48%)
Sep 07, 2012
5.559
5.579
5.405
5.444
952,138
-0.08(-1.40%)
Sep 06, 2012
5.473
5.665
5.453
5.521
745,680
-0.02(-0.35%)
Sep 05, 2012
5.492
5.608
5.357
5.540
839,846
+0.03(+0.52%)
Sep 04, 2012
5.685
5.733
5.492
5.511
770,158
-0.20(-3.54%)
Aug 31, 2012
5.762
5.820
5.685
5.714
338,090
+0.00(+0.00%)
Aug 30, 2012
5.569
5.752
5.550
5.714
352,532
+0.12(+2.07%)
Aug 29, 2012
5.781
5.868
5.588
5.598
1,063,587
-0.41(-6.89%)
Aug 27, 2012
6.003
6.060
5.906
6.012
448,853
+0.01(+0.16%)
Aug 24, 2012
5.964
6.099
5.926
6.003
474,556
+0.05(+0.81%)
Aug 23, 2012
6.157
6.195
5.926
5.955
490,768
-0.17(-2.83%)
Aug 22, 2012
6.089
6.253
6.089
6.128
426,714
+0.04(+0.63%)
Aug 21, 2012
6.224
6.359
6.089
6.089
665,968
-0.11(-1.71%)
Aug 20, 2012
5.974
6.234
5.926
6.195
782,599
+0.23(+3.88%)
Aug 17, 2012
5.877
5.983
5.839
5.964
542,745
+0.09(+1.48%)
Aug 16, 2012
5.877
5.925
5.820
5.877
424,580
-0.01(-0.16%)
Aug 15, 2012
5.926
5.955
5.849
5.887
537,262
-0.06(-0.97%)
Aug 14, 2012
5.906
6.089
5.897
5.945
440,963
+0.10(+1.65%)
Aug 13, 2012
5.897
5.945
5.820
5.849
317,665
-0.05(-0.82%)
Aug 10, 2012
5.897
5.955
5.810
5.897
335,254
+0.00(+0.00%)
Aug 09, 2012
6.080
6.080
5.877
5.897
515,626
-0.16(-2.70%)
Aug 08, 2012
6.003
6.118
5.935
6.060
358,111
+0.03(+0.48%)
Aug 07, 2012
6.263
6.263
5.993
6.032
591,975
-0.26(-4.13%)
Aug 06, 2012
6.176
6.301
6.147
6.292
520,025
+0.14(+2.35%)
Aug 03, 2012
6.041
6.248
5.955
6.147
709,510
+0.22(+3.74%)
Aug 02, 2012
5.926
6.060
5.887
5.926
397,348
-0.03(-0.49%)
Aug 01, 2012
6.186
6.186
5.926
5.955
676,637
-0.18(-2.98%)
Jul 31, 2012
6.157
6.215
6.089
6.138
673,567
-0.03(-0.47%)
Jul 30, 2012
6.060
6.186
5.983
6.166
605,239
+0.11(+1.75%)
Jul 27, 2012
5.868
6.080
5.849
6.060
795,305
+0.21(+3.62%)
Jul 26, 2012
5.694
5.897
5.694
5.849
1,198,582
+0.18(+3.23%)
Jul 25, 2012
5.916
5.916
5.617
5.665
1,670,928
-0.14(-2.49%)
Jul 24, 2012
5.935
5.935
5.675
5.810
1,299,779
-0.11(-1.79%)
Jul 23, 2012
5.752
5.983
5.617
5.916
1,268,223
+0.06(+0.99%)
Jul 20, 2012
6.051
6.051
5.752
5.858
1,004,850
-0.21(-3.49%)
Jul 19, 2012
6.311
6.417
6.003
6.070
646,074
-0.22(-3.52%)
Jul 18, 2012
6.436
6.486
6.224
6.292
558,326
-0.13(-2.10%)
Jul 17, 2012
6.562
6.619
6.321
6.427
606,069
-0.07(-1.04%)
Jul 16, 2012
6.552
6.658
6.484
6.494
857,969
+0.01(+0.15%)
Jul 13, 2012
6.311
6.552
6.301
6.484
774,361
+0.22(+3.54%)
Jul 12, 2012
6.523
6.542
6.147
6.263
2,092,389
-0.28(-4.27%)
Jul 11, 2012
6.600
6.745
6.513
6.542
1,384,107
-0.01(-0.15%)
Jul 10, 2012
6.619
6.745
6.475
6.552
1,064,897
+0.05(+0.74%)
Jul 09, 2012
6.533
6.552
6.446
6.504
388,925
-0.01(-0.15%)
Jul 06, 2012
6.407
6.562
6.407
6.513
692,655
+0.07(+1.05%)
Jul 05, 2012
6.369
6.475
6.321
6.446
606,210
+0.06(+0.90%)
Jul 03, 2012
6.475
6.494
6.350
6.388
410,608
-0.09(-1.34%)
Jul 02, 2012
6.321
6.484
6.272
6.475
707,721
+0.20(+3.23%)
Jun 29, 2012
6.388
6.417
6.253
6.272
714,807
-0.06(-0.91%)
Jun 28, 2012
6.215
6.350
6.176
6.330
856,519
+0.09(+1.39%)
Jun 27, 2012
6.215
6.263
6.089
6.244
787,670
+0.15(+2.53%)
Jun 26, 2012
6.138
6.253
6.070
6.089
684,591
-0.02(-0.32%)
Jun 25, 2012
6.089
6.186
5.974
6.109
516,021
+0.03(+0.48%)
Jun 22, 2012
6.080
6.244
6.041
6.080
1,441,039
+0.04(+0.64%)
Jun 21, 2012
6.099
6.321
5.959
6.041
1,033,190
-0.07(-1.10%)
Jun 20, 2012
5.993
6.109
5.887
6.109
1,014,159
+0.13(+2.09%)
Jun 19, 2012
5.839
6.012
5.743
5.983
1,414,868
+0.25(+4.37%)
Jun 18, 2012
5.752
5.781
5.588
5.733
404,883
+0.02(+0.34%)
Jun 15, 2012
5.762
5.800
5.685
5.714
425,019
-0.06(-1.00%)
Jun 14, 2012
5.762
5.897
5.723
5.771
621,974
+0.03(+0.50%)
Jun 13, 2012
5.723
5.839
5.704
5.743
495,056
+0.04(+0.68%)
Jun 12, 2012
5.723
5.820
5.415
5.704
578,643
+0.04(+0.68%)
Jun 11, 2012
5.800
6.003
5.665
5.665
886,187
-0.04(-0.68%)
Jun 08, 2012
5.714
5.752
5.550
5.704
488,820
-0.03(-0.50%)
Jun 07, 2012
5.637
5.839
5.492
5.733
778,137
+0.18(+3.30%)
Jun 06, 2012
5.434
5.569
5.410
5.550
324,418
+0.15(+2.86%)
Jun 05, 2012
5.270
5.434
5.251
5.396
508,411
+0.11(+2.00%)
Jun 04, 2012
5.453
5.502
5.270
5.290
558,519
-0.14(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.