Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.270
-0.290 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.666
3.666
3.620
3.646
1,839
-0.01(-0.18%)
May 23, 2011
3.633
3.653
3.633
3.653
306
-0.01(-0.18%)
May 20, 2011
3.731
3.731
3.659
3.659
7,205
-0.09(-2.43%)
May 19, 2011
3.731
3.751
3.718
3.751
8,506
+0.00(+0.00%)
May 18, 2011
3.731
3.751
3.719
3.751
5,105
+0.03(+0.70%)
May 17, 2011
3.718
3.765
3.718
3.725
7,656
+0.01(+0.35%)
May 16, 2011
3.744
3.800
3.712
3.712
4,015
-0.05(-1.39%)
May 13, 2011
3.738
3.764
3.718
3.764
1,992
+0.08(+2.31%)
May 12, 2011
3.848
3.855
3.679
3.679
7,590
-0.14(-3.59%)
May 11, 2011
3.829
3.849
3.816
3.816
8,089
-0.01(-0.34%)
May 10, 2011
3.816
3.829
3.816
3.829
11,623
+0.05(+1.21%)
May 09, 2011
3.849
3.914
3.783
3.783
46,310
+0.00(+0.00%)
May 06, 2011
3.783
3.809
3.783
3.783
689
-0.02(-0.51%)
May 05, 2011
3.751
3.803
3.751
3.803
39,542
+0.05(+1.39%)
May 04, 2011
3.809
3.816
3.751
3.751
3,536
-0.03(-0.69%)
May 03, 2011
3.750
3.777
3.738
3.777
14,051
+0.03(+0.70%)
May 02, 2011
3.744
3.764
3.692
3.751
73,862
+0.08(+2.31%)
Apr 29, 2011
3.555
3.718
3.555
3.666
54,727
+0.13(+3.69%)
Apr 28, 2011
3.522
3.783
3.503
3.535
40,359
+0.03(+0.93%)
Apr 27, 2011
3.555
3.581
3.503
3.503
6,745
-0.03(-0.74%)
Apr 26, 2011
3.575
3.581
3.522
3.529
3,561
-0.05(-1.46%)
Apr 25, 2011
3.535
3.581
3.535
3.581
3,618
+0.01(+0.18%)
Apr 21, 2011
3.575
3.588
3.522
3.575
23,101
+0.03(+0.74%)
Apr 20, 2011
3.627
3.627
3.509
3.548
11,191
-0.05(-1.27%)
Apr 19, 2011
3.653
3.653
3.594
3.594
6,018
-0.06(-1.61%)
Apr 18, 2011
3.712
3.712
3.640
3.653
2,061
-0.09(-2.44%)
Apr 15, 2011
3.685
3.744
3.562
3.744
7,511
+0.15(+4.17%)
Apr 14, 2011
3.587
3.640
3.587
3.594
4,717
+0.03(+0.92%)
Apr 13, 2011
3.588
3.588
3.542
3.562
7,665
-0.03(-0.73%)
Apr 12, 2011
3.640
3.640
3.568
3.588
18,016
-0.08(-2.31%)
Apr 11, 2011
3.679
3.699
3.646
3.672
10,131
-0.02(-0.53%)
Apr 08, 2011
3.712
3.725
3.692
3.692
17,653
+0.03(+0.71%)
Apr 07, 2011
3.751
3.751
3.666
3.666
11,948
-0.08(-2.26%)
Apr 06, 2011
3.757
3.757
3.712
3.751
11,881
-0.01(-0.35%)
Apr 05, 2011
3.699
3.777
3.672
3.764
14,009
+0.10(+2.85%)
Apr 04, 2011
3.738
3.764
3.659
3.659
10,555
-0.08(-2.26%)
Apr 01, 2011
3.777
3.777
3.725
3.744
10,424
-0.07(-1.88%)
Mar 31, 2011
3.803
3.829
3.792
3.816
5,802
+0.01(+0.34%)
Mar 30, 2011
3.796
3.803
3.758
3.803
3,449
+0.05(+1.39%)
Mar 29, 2011
3.744
3.803
3.744
3.751
11,037
+0.05(+1.41%)
Mar 28, 2011
3.777
3.777
3.699
3.699
12,129
-0.08(-2.07%)
Mar 25, 2011
3.764
3.816
3.764
3.777
5,365
+0.00(+0.00%)
Mar 24, 2011
3.764
3.777
3.764
3.777
6,132
+0.03(+0.70%)
Mar 23, 2011
3.809
3.842
3.725
3.751
13,887
-0.11(-2.87%)
Mar 22, 2011
3.751
3.862
3.751
3.862
766
+0.01(+0.17%)
Mar 21, 2011
3.907
3.979
3.751
3.855
18,833
+0.14(+3.87%)
Mar 18, 2011
3.685
3.738
3.627
3.712
13,786
-0.03(-0.87%)
Mar 17, 2011
3.764
3.796
3.744
3.744
36,502
-0.03(-0.69%)
Mar 16, 2011
3.777
3.783
3.751
3.770
8,258
-0.01(-0.17%)
Mar 15, 2011
3.764
3.829
3.764
3.777
3,679
+0.01(+0.17%)
Mar 14, 2011
3.777
3.790
3.770
3.770
5,518
-0.02(-0.52%)
Mar 11, 2011
3.809
3.839
3.738
3.790
7,416
-0.05(-1.19%)
Mar 10, 2011
3.842
4.031
3.783
3.835
47,165
-0.08(-2.16%)
Mar 09, 2011
3.946
3.946
3.914
3.920
2,739
+0.01(+0.17%)
Mar 08, 2011
3.940
3.953
3.914
3.914
10,029
-0.03(-0.66%)
Mar 07, 2011
3.914
3.946
3.901
3.940
27,722
+0.08(+2.03%)
Mar 04, 2011
3.933
3.953
3.862
3.862
19,684
-0.07(-1.66%)
Mar 03, 2011
3.959
3.979
3.862
3.927
21,616
+0.02(+0.50%)
Mar 02, 2011
3.946
3.946
3.888
3.907
18,191
-0.07(-1.64%)
Mar 01, 2011
3.855
3.972
3.816
3.972
33,132
+0.10(+2.53%)
Feb 28, 2011
3.855
3.875
3.809
3.875
16,032
-0.01(-0.17%)
Feb 25, 2011
3.881
3.914
3.875
3.881
35,720
+0.01(+0.17%)
Feb 24, 2011
3.835
3.881
3.809
3.875
23,149
+0.00(+0.00%)
Feb 23, 2011
3.842
3.979
3.829
3.875
32,243
-0.05(-1.16%)
Feb 22, 2011
3.966
3.979
3.869
3.920
43,560
+0.01(+0.33%)
Feb 18, 2011
3.907
3.927
3.875
3.907
21,494
+0.03(+0.84%)
Feb 17, 2011
3.875
3.940
3.868
3.875
26,521
-0.02(-0.50%)
Feb 16, 2011
3.907
3.946
3.849
3.894
21,964
-0.01(-0.33%)
Feb 15, 2011
3.829
3.907
3.829
3.907
30,345
+0.05(+1.18%)
Feb 14, 2011
3.894
3.901
3.855
3.862
4,292
-0.04(-1.00%)
Feb 11, 2011
3.946
3.946
3.894
3.901
117,852
-0.02(-0.50%)
Feb 10, 2011
3.860
3.940
3.849
3.920
23,799
+0.05(+1.18%)
Feb 09, 2011
3.875
3.966
3.875
3.875
95,825
+0.08(+2.04%)
Feb 08, 2011
3.868
3.881
3.790
3.797
15,790
-0.05(-1.34%)
Feb 07, 2011
3.842
3.907
3.842
3.849
50,573
-0.03(-0.84%)
Feb 04, 2011
3.862
3.914
3.862
3.881
13,306
+0.03(+0.68%)
Feb 03, 2011
3.920
3.920
3.790
3.855
3,526
-0.05(-1.17%)
Feb 02, 2011
3.946
3.979
3.901
3.901
56,207
+0.01(+0.17%)
Feb 01, 2011
3.783
3.972
3.783
3.894
26,948
+0.12(+3.11%)
Jan 31, 2011
3.829
3.881
3.770
3.777
6,618
-0.09(-2.36%)
Jan 28, 2011
3.829
3.927
3.822
3.868
43,071
-0.10(-2.47%)
Jan 27, 2011
3.946
4.044
3.849
3.966
76,769
+0.03(+0.83%)
Jan 26, 2011
3.849
3.933
3.849
3.933
17,148
+0.04(+1.01%)
Jan 25, 2011
3.920
3.920
3.871
3.894
10,507
+0.05(+1.19%)
Jan 24, 2011
3.920
3.946
3.849
3.849
23,374
-0.05(-1.34%)
Jan 21, 2011
4.031
4.031
3.893
3.901
28,427
-0.12(-2.92%)
Jan 20, 2011
3.946
4.018
3.907
4.018
102,446
+0.09(+2.33%)
Jan 19, 2011
3.979
3.979
3.907
3.927
45,680
-0.02(-0.50%)
Jan 18, 2011
3.868
3.946
3.868
3.946
41,161
+0.09(+2.37%)
Jan 14, 2011
3.770
3.907
3.770
3.855
33,362
+0.05(+1.37%)
Jan 13, 2011
3.829
3.875
3.790
3.803
25,669
-0.05(-1.19%)
Jan 12, 2011
3.848
3.878
3.803
3.849
32,361
+0.07(+1.90%)
Jan 11, 2011
3.862
3.881
3.757
3.777
14,087
-0.07(-1.70%)
Jan 10, 2011
3.835
3.888
3.751
3.842
4,648
-0.03(-0.67%)
Jan 07, 2011
3.880
3.907
3.868
3.868
2,892
+0.00(+0.00%)
Jan 06, 2011
3.809
3.914
3.809
3.868
4,881
+0.06(+1.54%)
Jan 05, 2011
3.685
3.822
3.685
3.809
42,295
+0.08(+2.10%)
Jan 04, 2011
3.796
3.888
3.666
3.731
29,626
-0.12(-3.05%)
Jan 03, 2011
3.712
3.927
3.712
3.849
44,892
+0.15(+4.06%)
Dec 31, 2010
3.477
3.705
3.425
3.699
52,090
+0.27(+8.00%)
Dec 30, 2010
3.392
3.451
3.268
3.425
30,411
+0.01(+0.19%)
Dec 29, 2010
3.405
3.457
3.372
3.418
32,382
+0.05(+1.55%)
Dec 28, 2010
3.411
3.451
3.359
3.366
18,715
-0.01(-0.19%)
Dec 27, 2010
3.457
3.542
3.366
3.372
51,677
-0.08(-2.45%)
Dec 23, 2010
3.457
3.522
3.457
3.457
41,351
-0.08(-2.39%)
Dec 22, 2010
3.640
3.666
3.457
3.542
38,908
+0.05(+1.50%)
Dec 21, 2010
3.457
3.614
3.457
3.490
137,637
+0.09(+2.69%)
Dec 20, 2010
3.457
3.457
3.398
3.398
9,274
-0.03(-0.76%)
Dec 17, 2010
3.425
3.486
3.359
3.425
25,727
-0.03(-0.94%)
Dec 16, 2010
3.509
3.509
3.425
3.457
19,129
+0.00(+0.00%)
Dec 15, 2010
3.496
3.581
3.359
3.457
15,827
+0.04(+1.15%)
Dec 14, 2010
3.327
3.581
3.320
3.418
20,029
+0.08(+2.54%)
Dec 13, 2010
3.359
3.451
3.327
3.333
135,982
-0.18(-5.02%)
Dec 10, 2010
3.555
3.581
3.483
3.509
24,794
-0.01(-0.37%)
Dec 09, 2010
3.705
3.711
3.503
3.522
54,970
-0.12(-3.23%)
Dec 08, 2010
3.659
3.712
3.621
3.640
13,500
-0.05(-1.24%)
Dec 07, 2010
3.542
3.770
3.457
3.685
39,736
+0.17(+4.82%)
Dec 06, 2010
3.633
3.633
3.503
3.516
6,213
+0.01(+0.37%)
Dec 03, 2010
3.588
3.605
3.385
3.503
14,275
+0.00(+0.00%)
Dec 02, 2010
3.568
3.575
3.503
3.503
4,547
-0.07(-2.01%)
Dec 01, 2010
3.568
3.607
3.506
3.575
17,706
-0.03(-0.90%)
Nov 30, 2010
3.588
3.614
3.529
3.607
9,974
+0.01(+0.36%)
Nov 29, 2010
3.516
3.614
3.483
3.594
9,045
+0.10(+2.99%)
Nov 24, 2010
3.490
3.490
3.490
3.490
0
+0.13(+3.88%)
Nov 23, 2010
3.431
3.431
3.359
3.359
2,452
-0.13(-3.74%)
Nov 22, 2010
3.496
3.496
3.490
3.490
306
+0.07(+1.90%)
Nov 19, 2010
3.457
3.516
3.340
3.425
55,531
-0.04(-1.13%)
Nov 18, 2010
3.516
3.548
3.327
3.464
17,016
+0.05(+1.34%)
Nov 17, 2010
3.425
3.526
3.372
3.418
18,016
+0.01(+0.38%)
Nov 16, 2010
3.359
3.457
3.281
3.405
49,160
-0.07(-2.06%)
Nov 15, 2010
3.535
3.588
3.373
3.477
18,045
-0.07(-1.84%)
Nov 12, 2010
3.542
3.575
3.509
3.542
5,656
-0.10(-2.69%)
Nov 11, 2010
3.575
3.666
3.575
3.640
6,884
+0.02(+0.54%)
Nov 10, 2010
3.568
3.620
3.535
3.620
8,891
-0.02(-0.54%)
Nov 09, 2010
3.522
3.685
3.522
3.640
8,585
-0.05(-1.41%)
Nov 08, 2010
3.659
3.757
3.568
3.692
26,156
+0.00(+0.00%)
Nov 05, 2010
3.849
3.849
3.636
3.692
40,012
-0.21(-5.35%)
Nov 04, 2010
3.783
3.979
3.783
3.901
31,611
+0.12(+3.11%)
Nov 03, 2010
3.914
3.927
3.783
3.783
5,518
-0.16(-3.97%)
Nov 02, 2010
3.914
3.979
3.783
3.940
47,904
-0.02(-0.49%)
Nov 01, 2010
3.953
4.031
3.816
3.959
34,683
+0.07(+1.68%)
Oct 29, 2010
3.783
3.966
3.640
3.894
32,640
+0.09(+2.40%)
Oct 28, 2010
3.940
3.946
3.751
3.803
8,278
-0.12(-3.16%)
Oct 27, 2010
3.783
3.992
3.783
3.927
11,283
+0.24(+6.55%)
Oct 25, 2010
3.920
3.920
3.581
3.685
53,555
-0.24(-6.15%)
Oct 22, 2010
3.946
3.966
3.862
3.927
18,888
-0.01(-0.33%)
Oct 21, 2010
3.907
3.979
3.868
3.940
86,173
+0.23(+6.34%)
Oct 20, 2010
3.522
3.705
3.516
3.705
16,086
+0.18(+5.19%)
Oct 19, 2010
3.477
3.575
3.438
3.522
22,241
+0.10(+2.86%)
Oct 18, 2010
3.418
3.425
3.346
3.425
28,600
+0.06(+1.74%)
Oct 15, 2010
3.066
3.385
3.066
3.366
32,752
+0.31(+10.02%)
Oct 14, 2010
3.144
3.183
3.046
3.059
31,659
-0.06(-1.88%)
Oct 13, 2010
3.105
3.255
3.105
3.118
32,658
-0.08(-2.45%)
Oct 12, 2010
3.193
3.203
3.170
3.196
6,535
+0.00(+0.00%)
Oct 11, 2010
3.177
3.248
3.170
3.196
14,797
-0.03(-1.01%)
Oct 08, 2010
3.261
3.261
3.144
3.229
5,017
+0.00(+0.00%)
Oct 07, 2010
3.203
3.261
3.183
3.229
20,461
+0.00(+0.00%)
Oct 06, 2010
3.177
3.229
3.144
3.229
6,745
+0.05(+1.43%)
Oct 05, 2010
3.098
3.183
3.072
3.183
17,490
+0.10(+3.17%)
Oct 04, 2010
3.040
3.105
3.033
3.085
10,743
+0.08(+2.60%)
Oct 01, 2010
3.131
3.131
2.948
3.007
69,065
-0.18(-5.73%)
Sep 30, 2010
3.268
3.307
3.170
3.190
13,734
-0.07(-2.20%)
Sep 29, 2010
3.222
3.288
3.190
3.261
32,874
+0.07(+2.25%)
Sep 28, 2010
3.072
3.196
3.053
3.190
96,022
+0.06(+1.88%)
Sep 27, 2010
3.203
3.242
3.098
3.131
29,013
-0.09(-2.83%)
Sep 24, 2010
3.222
3.346
3.164
3.222
35,829
-0.03(-1.00%)
Sep 23, 2010
3.294
3.301
3.255
3.255
9,124
-0.07(-2.16%)
Sep 22, 2010
3.294
3.359
3.275
3.327
42,508
+0.06(+1.80%)
Sep 21, 2010
3.248
3.318
3.235
3.268
30,139
-0.02(-0.60%)
Sep 20, 2010
3.301
3.339
3.255
3.288
36,922
-0.03(-0.79%)
Sep 17, 2010
3.398
3.398
3.170
3.314
75,004
-0.15(-4.33%)
Sep 15, 2010
3.559
3.575
3.431
3.464
5,825
-0.07(-1.85%)
Sep 14, 2010
3.594
3.594
3.490
3.529
5,514
+0.04(+1.12%)
Sep 13, 2010
3.659
3.659
3.425
3.490
18,191
-0.10(-2.73%)
Sep 10, 2010
3.620
3.620
3.581
3.588
2,299
+0.03(+0.73%)
Sep 09, 2010
3.529
3.588
3.529
3.562
7,511
-0.01(-0.18%)
Sep 08, 2010
3.614
3.627
3.535
3.568
242,069
+0.02(+0.55%)
Sep 07, 2010
3.418
3.705
3.418
3.548
12,877
-0.03(-0.91%)
Sep 03, 2010
3.562
3.659
3.535
3.581
9,811
+0.01(+0.37%)
Sep 02, 2010
3.385
3.612
3.353
3.568
39,859
+0.03(+0.92%)
Sep 01, 2010
3.268
3.562
3.268
3.535
41,374
+0.11(+3.24%)
Aug 31, 2010
3.418
3.477
3.359
3.425
23,673
+0.04(+1.16%)
Aug 30, 2010
3.385
3.731
3.320
3.385
92,233
-0.40(-10.67%)
Aug 27, 2010
3.712
3.822
3.692
3.790
29,420
+0.25(+7.20%)
Aug 26, 2010
3.418
3.535
3.418
3.535
1,533
+0.14(+4.03%)
Aug 25, 2010
3.294
3.477
3.177
3.398
24,479
-0.09(-2.60%)
Aug 24, 2010
3.451
3.489
3.268
3.489
21,717
-0.06(-1.67%)
Aug 23, 2010
3.588
3.666
3.548
3.548
4,796
-0.07(-1.81%)
Aug 20, 2010
3.457
3.699
3.457
3.614
11,091
+0.07(+2.03%)
Aug 19, 2010
3.379
3.555
3.359
3.542
20,176
+0.14(+4.02%)
Aug 18, 2010
3.470
3.513
3.392
3.405
18,856
-0.12(-3.33%)
Aug 17, 2010
3.431
3.587
3.340
3.522
25,246
+0.20(+6.09%)
Aug 16, 2010
3.653
3.712
3.320
3.320
26,636
-0.31(-8.45%)
Aug 13, 2010
3.477
3.712
3.477
3.627
3,979
+0.05(+1.46%)
Aug 12, 2010
3.685
3.685
3.529
3.575
7,423
-0.13(-3.52%)
Aug 11, 2010
3.783
3.783
3.692
3.705
2,606
-0.11(-2.91%)
Aug 10, 2010
3.822
3.822
3.757
3.816
21,629
-0.02(-0.51%)
Aug 09, 2010
3.868
3.896
3.819
3.835
15,341
-0.01(-0.17%)
Aug 06, 2010
3.868
3.868
3.809
3.842
25,816
+0.01(+0.17%)
Aug 05, 2010
3.744
3.835
3.744
3.835
11,496
+0.07(+1.91%)
Aug 04, 2010
3.816
3.849
3.764
3.764
25,827
-0.03(-0.86%)
Aug 03, 2010
3.862
3.966
3.796
3.796
25,490
-0.09(-2.35%)
Aug 02, 2010
4.070
4.070
3.796
3.888
78,279
-0.05(-1.16%)
Jul 30, 2010
3.653
4.096
3.588
3.933
60,889
+0.13(+3.43%)
Jul 29, 2010
2.968
3.907
2.968
3.803
220,347
+1.02(+36.85%)
Jul 28, 2010
2.935
2.935
2.766
2.779
30,828
-0.16(-5.33%)
Jul 27, 2010
2.942
2.971
2.935
2.935
9,232
+0.04(+1.24%)
Jul 26, 2010
2.890
3.014
2.857
2.899
22,683
+0.03(+1.02%)
Jul 23, 2010
3.020
3.027
2.792
2.870
22,874
+0.15(+5.52%)
Jul 22, 2010
2.674
2.762
2.674
2.720
22,972
+0.05(+1.71%)
Jul 21, 2010
2.642
2.785
2.642
2.674
14,413
+0.09(+3.54%)
Jul 20, 2010
2.556
2.668
2.556
2.583
8,891
-0.03(-1.00%)
Jul 19, 2010
2.759
2.805
1.383
2.609
354,778
-0.25(-8.68%)
Jul 16, 2010
2.877
3.053
2.831
2.857
44,201
-0.03(-1.13%)
Jul 15, 2010
2.883
2.955
2.740
2.890
69,737
-0.01(-0.45%)
Jul 14, 2010
2.909
2.948
2.903
2.903
3,897
-0.08(-2.52%)
Jul 13, 2010
3.046
3.046
2.929
2.978
21,298
+0.05(+1.67%)
Jul 12, 2010
3.066
3.144
2.890
2.929
23,576
-0.16(-5.07%)
Jul 09, 2010
3.040
3.085
3.027
3.085
44,276
+0.09(+3.05%)
Jul 08, 2010
3.124
3.151
2.935
2.994
90,887
-0.12(-3.98%)
Jul 07, 2010
2.974
3.131
2.974
3.118
38,958
+0.18(+6.22%)
Jul 06, 2010
3.046
3.275
2.916
2.935
47,155
-0.18(-5.66%)
Jul 02, 2010
2.942
3.138
2.942
3.111
24,398
+0.21(+7.19%)
Jul 01, 2010
3.001
3.001
2.877
2.903
33,880
+0.03(+1.14%)
Jun 30, 2010
2.903
2.903
2.870
2.870
2,452
+0.05(+1.85%)
Jun 29, 2010
2.961
2.961
2.818
2.818
14,076
-0.11(-3.79%)
Jun 25, 2010
2.929
3.007
2.929
2.929
7,349
+0.00(+0.00%)
Jun 24, 2010
3.046
3.066
2.877
2.929
33,828
-0.17(-5.47%)
Jun 23, 2010
3.138
3.209
3.072
3.098
11,804
-0.09(-2.86%)
Jun 22, 2010
3.301
3.301
3.138
3.190
5,943
-0.07(-2.20%)
Jun 21, 2010
3.216
3.268
3.111
3.261
26,669
+0.07(+2.04%)
Jun 18, 2010
3.118
3.196
3.105
3.196
2,624
+0.00(+0.00%)
Jun 17, 2010
3.294
3.301
3.164
3.196
7,067
-0.09(-2.78%)
Jun 16, 2010
3.170
3.288
3.164
3.288
7,665
+0.14(+4.35%)
Jun 15, 2010
3.112
3.170
3.111
3.151
10,113
+0.04(+1.26%)
Jun 14, 2010
3.118
3.190
3.092
3.111
102,176
+0.08(+2.80%)
Jun 11, 2010
3.157
3.261
3.014
3.027
60,292
-0.16(-4.92%)
Jun 10, 2010
3.033
3.216
3.027
3.183
24,567
+0.07(+2.31%)
Jun 09, 2010
2.974
3.111
2.948
3.111
2,912
+0.02(+0.63%)
Jun 08, 2010
3.020
3.092
3.001
3.092
18,706
-0.01(-0.42%)
Jun 07, 2010
3.196
3.464
3.105
3.105
41,627
-0.09(-2.86%)
Jun 04, 2010
3.301
3.301
3.196
3.196
3,296
-0.13(-3.92%)
Jun 03, 2010
3.392
3.392
3.261
3.327
20,595
+0.05(+1.59%)
Jun 02, 2010
3.314
3.418
3.177
3.275
11,835
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.