Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.220
-0.080 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.600
5.620
5.550
5.600
3,137
+0.00(+0.00%)
May 27, 2021
5.620
5.640
5.600
5.600
5,498
+0.02(+0.36%)
May 26, 2021
5.810
5.810
5.580
5.580
4,793
+0.04(+0.72%)
May 25, 2021
5.740
5.800
5.530
5.540
29,409
-0.12(-2.19%)
May 24, 2021
5.690
5.794
5.660
5.664
6,806
-0.09(-1.58%)
May 21, 2021
5.730
5.792
5.670
5.755
6,746
+0.00(+0.09%)
May 20, 2021
5.770
6.016
5.750
5.750
7,043
-0.03(-0.52%)
May 19, 2021
6.061
6.062
5.780
5.780
93,976
-0.13(-2.20%)
May 18, 2021
6.130
6.130
5.910
5.910
6,488
-0.15(-2.48%)
May 17, 2021
6.074
6.124
6.010
6.060
16,987
-0.10(-1.62%)
May 14, 2021
5.960
6.180
5.960
6.160
18,900
+0.26(+4.41%)
May 13, 2021
6.000
6.150
5.800
5.900
37,676
+0.26(+4.61%)
May 12, 2021
5.740
5.870
5.570
5.640
39,357
-0.17(-2.93%)
May 11, 2021
5.930
5.930
5.340
5.810
93,099
-0.26(-4.20%)
May 10, 2021
6.090
6.280
6.035
6.065
47,950
-0.01(-0.25%)
May 07, 2021
6.020
6.105
5.945
6.080
68,976
+0.03(+0.50%)
May 06, 2021
6.000
6.120
6.000
6.050
4,034
+0.02(+0.41%)
May 05, 2021
6.100
6.130
6.000
6.025
4,856
+0.02(+0.25%)
May 04, 2021
6.000
6.250
6.000
6.010
65,880
-0.31(-4.83%)
May 03, 2021
6.120
6.520
6.040
6.315
68,912
+0.16(+2.52%)
Apr 30, 2021
6.140
6.230
5.900
6.160
117,700
+0.05(+0.82%)
Apr 29, 2021
6.200
6.210
6.070
6.110
9,766
-0.08(-1.29%)
Apr 28, 2021
6.230
6.250
6.190
6.190
5,022
-0.01(-0.16%)
Apr 27, 2021
6.540
6.540
6.150
6.200
47,046
-0.31(-4.76%)
Apr 26, 2021
6.300
6.540
6.200
6.510
23,305
+0.27(+4.33%)
Apr 23, 2021
6.250
6.370
6.220
6.240
4,400
+0.04(+0.65%)
Apr 22, 2021
6.270
6.290
6.170
6.200
5,670
-0.04(-0.64%)
Apr 21, 2021
6.220
6.310
6.170
6.240
4,748
+0.01(+0.16%)
Apr 20, 2021
6.340
6.345
6.223
6.230
4,506
-0.07(-1.11%)
Apr 19, 2021
6.210
6.406
6.150
6.300
14,118
+0.03(+0.48%)
Apr 16, 2021
6.160
6.280
6.120
6.270
13,600
+0.04(+0.64%)
Apr 15, 2021
6.220
6.240
6.060
6.230
15,077
+0.12(+1.96%)
Apr 14, 2021
6.130
6.390
6.110
6.110
7,645
-0.07(-1.13%)
Apr 13, 2021
6.450
6.450
6.140
6.180
13,540
-0.30(-4.63%)
Apr 12, 2021
6.500
6.570
6.410
6.480
30,573
+0.00(+0.00%)
Apr 09, 2021
6.370
6.500
6.300
6.480
15,600
+0.21(+3.35%)
Apr 08, 2021
6.270
6.440
6.263
6.270
32,599
-0.07(-1.10%)
Apr 07, 2021
6.320
6.340
6.270
6.340
4,557
+0.02(+0.32%)
Apr 06, 2021
6.310
6.400
6.210
6.320
6,032
+0.06(+0.96%)
Apr 05, 2021
6.300
6.748
6.070
6.260
55,107
-0.05(-0.79%)
Apr 01, 2021
6.280
6.390
6.250
6.310
7,900
-0.01(-0.16%)
Mar 31, 2021
6.400
6.620
6.070
6.320
56,347
-0.16(-2.47%)
Mar 30, 2021
6.250
6.480
6.090
6.480
26,327
+0.41(+6.75%)
Mar 29, 2021
6.050
6.175
6.050
6.070
21,040
-0.03(-0.49%)
Mar 26, 2021
6.090
6.261
6.050
6.100
39,000
+0.01(+0.16%)
Mar 25, 2021
6.130
6.140
6.030
6.090
12,721
-0.01(-0.16%)
Mar 24, 2021
6.160
6.334
6.100
6.100
14,975
+0.00(+0.00%)
Mar 23, 2021
6.376
6.508
6.100
6.100
7,321
-0.24(-3.79%)
Mar 22, 2021
6.360
6.421
6.340
6.340
9,481
-0.04(-0.63%)
Mar 19, 2021
6.660
6.800
6.340
6.380
22,100
-0.20(-3.04%)
Mar 18, 2021
6.190
6.889
6.060
6.580
69,572
+0.52(+8.58%)
Mar 17, 2021
6.215
6.215
6.030
6.060
19,255
+0.00(+0.00%)
Mar 16, 2021
6.280
6.280
6.060
6.060
6,207
-0.21(-3.35%)
Mar 15, 2021
6.160
6.280
6.010
6.270
16,260
+0.15(+2.53%)
Mar 12, 2021
6.230
6.276
6.110
6.115
7,000
-0.12(-1.85%)
Mar 11, 2021
6.240
6.290
6.190
6.230
15,820
+0.00(+0.00%)
Mar 10, 2021
6.130
6.450
5.970
6.230
45,738
+0.04(+0.65%)
Mar 09, 2021
5.960
6.310
5.960
6.190
11,254
+0.14(+2.31%)
Mar 08, 2021
6.200
6.390
5.903
6.050
43,793
-0.19(-3.04%)
Mar 05, 2021
6.300
6.360
6.130
6.240
8,100
-0.04(-0.64%)
Mar 04, 2021
6.170
6.280
5.960
6.280
50,470
+0.09(+1.45%)
Mar 03, 2021
6.420
6.420
6.150
6.190
30,075
-0.19(-2.98%)
Mar 02, 2021
6.490
6.500
6.250
6.380
27,942
-0.10(-1.54%)
Mar 01, 2021
6.490
6.500
6.170
6.480
23,149
+0.12(+1.89%)
Feb 26, 2021
6.500
6.610
6.320
6.360
15,700
-0.28(-4.22%)
Feb 25, 2021
6.900
6.911
6.500
6.640
26,836
-0.20(-2.92%)
Feb 24, 2021
6.651
6.910
6.651
6.840
30,394
+0.19(+2.86%)
Feb 23, 2021
6.700
6.700
6.308
6.650
59,676
-0.08(-1.19%)
Feb 22, 2021
6.940
6.940
6.730
6.730
16,422
-0.09(-1.32%)
Feb 19, 2021
6.900
7.000
6.740
6.820
31,000
+0.07(+1.04%)
Feb 18, 2021
6.720
6.780
6.680
6.750
23,938
+0.02(+0.30%)
Feb 17, 2021
6.840
6.840
6.650
6.730
18,406
-0.07(-1.03%)
Feb 16, 2021
6.840
6.850
6.604
6.800
53,761
+0.06(+0.89%)
Feb 12, 2021
6.470
6.810
6.470
6.740
67,800
+0.23(+3.53%)
Feb 11, 2021
6.710
6.780
6.195
6.510
144,259
-0.64(-8.95%)
Feb 10, 2021
7.270
7.380
7.130
7.150
67,759
-0.02(-0.28%)
Feb 09, 2021
7.140
7.350
7.140
7.170
53,856
+0.03(+0.42%)
Feb 08, 2021
6.990
7.190
6.940
7.140
51,188
+0.15(+2.15%)
Feb 05, 2021
6.840
7.000
6.740
6.990
36,200
+0.26(+3.86%)
Feb 04, 2021
6.550
6.730
6.550
6.730
14,262
+0.23(+3.54%)
Feb 03, 2021
6.240
6.500
6.200
6.500
28,737
+0.26(+4.17%)
Feb 02, 2021
6.220
6.280
6.201
6.240
19,279
+0.02(+0.34%)
Feb 01, 2021
5.940
6.220
5.940
6.219
19,523
+0.35(+5.95%)
Jan 29, 2021
6.090
6.220
5.870
5.870
16,600
-0.31(-5.02%)
Jan 28, 2021
6.180
6.200
6.110
6.180
8,470
+0.01(+0.16%)
Jan 27, 2021
6.090
6.170
6.000
6.170
20,324
-0.06(-0.96%)
Jan 26, 2021
6.370
6.370
6.120
6.230
10,932
-0.14(-2.20%)
Jan 25, 2021
6.360
6.450
6.221
6.370
17,314
+0.03(+0.47%)
Jan 22, 2021
6.370
6.390
6.300
6.340
7,700
+0.03(+0.48%)
Jan 21, 2021
6.260
6.370
6.210
6.310
24,144
+0.04(+0.64%)
Jan 20, 2021
6.432
6.432
6.250
6.270
23,810
-0.10(-1.57%)
Jan 19, 2021
6.500
6.500
6.290
6.370
9,752
-0.01(-0.16%)
Jan 15, 2021
6.610
6.800
6.280
6.380
16,600
-0.14(-2.15%)
Jan 14, 2021
6.080
6.653
5.990
6.520
56,714
+0.48(+7.95%)
Jan 13, 2021
6.000
6.070
5.950
6.040
50,137
+0.04(+0.67%)
Jan 12, 2021
5.990
6.150
5.950
6.000
72,797
+0.03(+0.50%)
Jan 11, 2021
6.020
6.020
5.960
5.970
43,229
-0.04(-0.67%)
Jan 08, 2021
6.150
6.160
5.930
6.010
55,800
-0.14(-2.28%)
Jan 07, 2021
6.290
6.330
6.140
6.150
25,540
-0.18(-2.84%)
Jan 06, 2021
6.580
6.620
6.330
6.330
20,457
-0.22(-3.36%)
Jan 05, 2021
6.390
6.710
6.340
6.550
27,708
+0.25(+3.97%)
Jan 04, 2021
6.600
6.600
6.080
6.300
31,199
-0.22(-3.37%)
Dec 31, 2020
6.520
6.520
6.520
28,542
+0.03(+0.54%)
Dec 30, 2020
6.490
6.660
6.450
6.485
28,542
+0.07(+1.01%)
Dec 29, 2020
6.540
6.560
6.380
6.420
23,896
-0.03(-0.47%)
Dec 28, 2020
6.500
6.625
6.450
6.450
39,993
-0.13(-1.95%)
Dec 24, 2020
6.590
6.600
6.520
6.578
5,800
+0.05(+0.74%)
Dec 23, 2020
6.580
6.795
6.520
6.530
15,797
-0.04(-0.61%)
Dec 22, 2020
6.710
6.798
6.540
6.570
35,739
-0.24(-3.52%)
Dec 21, 2020
7.250
7.250
6.760
6.810
30,092
-0.21(-2.99%)
Dec 18, 2020
7.340
7.455
6.940
7.020
71,400
-0.28(-3.84%)
Dec 17, 2020
7.206
7.366
7.178
7.300
132,275
+0.13(+1.83%)
Dec 16, 2020
7.534
7.665
7.141
7.169
70,882
-0.48(-6.24%)
Dec 15, 2020
7.272
7.712
7.169
7.646
151,146
+0.38(+5.22%)
Dec 14, 2020
7.090
7.431
7.090
7.267
66,777
+0.21(+2.98%)
Dec 11, 2020
6.551
7.412
6.504
7.057
136,446
+0.56(+8.65%)
Dec 10, 2020
7.113
7.150
6.102
6.495
124,618
-0.51(-7.34%)
Dec 09, 2020
6.898
7.141
6.785
7.010
39,669
+0.21(+3.03%)
Dec 08, 2020
6.963
7.047
6.701
6.804
23,909
-0.14(-2.02%)
Dec 07, 2020
7.001
7.001
6.860
6.944
12,742
-0.08(-1.20%)
Dec 04, 2020
7.038
7.103
6.841
7.029
13,890
+0.10(+1.49%)
Dec 03, 2020
6.275
7.113
6.233
6.926
73,029
+0.59(+9.31%)
Dec 02, 2020
6.280
6.336
6.224
6.336
6,538
+0.06(+0.89%)
Dec 01, 2020
6.336
6.523
6.280
6.280
20,969
+0.04(+0.60%)
Nov 30, 2020
6.233
6.392
6.233
6.242
6,074
-0.06(-0.89%)
Nov 27, 2020
6.392
6.392
6.224
6.299
4,167
-0.12(-1.90%)
Nov 25, 2020
6.420
6.467
6.261
6.420
14,852
-0.05(-0.72%)
Nov 24, 2020
6.701
6.701
6.402
6.467
15,626
-0.23(-3.49%)
Nov 23, 2020
6.531
6.757
6.405
6.701
19,182
+0.25(+3.92%)
Nov 20, 2020
6.327
6.542
6.327
6.448
13,676
+0.04(+0.58%)
Nov 19, 2020
5.840
6.458
5.709
6.411
41,728
+0.53(+9.08%)
Nov 18, 2020
5.756
5.877
5.709
5.877
4,125
+0.19(+3.29%)
Nov 17, 2020
5.784
5.887
5.690
5.690
4,065
-0.07(-1.14%)
Nov 16, 2020
5.840
5.849
5.728
5.756
15,146
-0.04(-0.65%)
Nov 13, 2020
5.718
5.831
5.718
5.793
4,273
+0.14(+2.48%)
Nov 12, 2020
5.531
5.807
5.512
5.653
10,160
-0.11(-1.95%)
Nov 11, 2020
5.522
5.812
5.522
5.765
2,528
+0.10(+1.82%)
Nov 10, 2020
5.774
5.782
5.662
5.662
7,084
-0.10(-1.79%)
Nov 09, 2020
5.840
5.849
5.672
5.765
33,752
+0.04(+0.65%)
Nov 06, 2020
5.793
5.952
5.700
5.728
37,076
-0.05(-0.89%)
Nov 05, 2020
5.700
5.784
5.625
5.779
4,317
+0.00(+0.08%)
Nov 04, 2020
5.643
5.929
5.625
5.774
18,292
+0.10(+1.73%)
Nov 03, 2020
5.653
5.728
5.653
5.676
7,138
-0.06(-1.06%)
Nov 02, 2020
5.868
6.037
5.653
5.737
7,790
+0.00(+0.00%)
Oct 30, 2020
5.849
5.915
5.728
5.737
7,586
-0.12(-2.08%)
Oct 29, 2020
5.643
6.093
5.625
5.859
11,385
+0.20(+3.47%)
Oct 28, 2020
5.625
5.896
5.625
5.662
3,581
-0.02(-0.33%)
Oct 27, 2020
5.676
5.789
5.676
5.681
3,672
+0.05(+0.83%)
Oct 26, 2020
5.737
5.776
5.634
5.634
15,906
-0.17(-2.90%)
Oct 23, 2020
5.746
5.803
5.718
5.803
8,868
+0.14(+2.48%)
Oct 22, 2020
5.784
5.826
5.662
5.662
11,796
-0.09(-1.63%)
Oct 21, 2020
5.737
5.826
5.718
5.756
15,086
+0.00(+0.00%)
Oct 20, 2020
5.722
5.915
5.722
5.756
3,621
-0.02(-0.32%)
Oct 19, 2020
5.817
5.817
5.737
5.774
9,931
+0.05(+0.82%)
Oct 16, 2020
5.793
5.849
5.681
5.728
18,698
-0.07(-1.13%)
Oct 15, 2020
5.859
5.924
5.653
5.793
15,312
-0.07(-1.12%)
Oct 14, 2020
6.093
6.142
5.803
5.859
21,965
-0.22(-3.69%)
Oct 13, 2020
6.037
6.224
5.990
6.083
7,651
+0.07(+1.09%)
Oct 12, 2020
6.252
6.252
5.971
6.018
11,249
-0.23(-3.74%)
Oct 09, 2020
6.280
6.439
6.252
6.252
13,035
-0.01(-0.15%)
Oct 08, 2020
6.205
6.345
6.008
6.261
24,146
+0.18(+2.92%)
Oct 07, 2020
6.327
6.411
6.065
6.083
30,540
-0.21(-3.27%)
Oct 06, 2020
6.645
6.673
6.289
6.289
10,819
-0.15(-2.33%)
Oct 05, 2020
6.774
6.774
6.439
6.439
9,654
-0.28(-4.18%)
Oct 02, 2020
6.533
6.748
6.533
6.720
13,890
+0.17(+2.57%)
Oct 01, 2020
6.430
7.019
6.402
6.551
45,777
+0.15(+2.34%)
Sep 30, 2020
6.561
6.636
6.402
6.402
2,919
-0.19(-2.84%)
Sep 29, 2020
6.729
6.729
6.504
6.589
14,064
-0.06(-0.85%)
Sep 28, 2020
6.448
6.673
6.448
6.645
16,885
+0.20(+3.05%)
Sep 25, 2020
6.289
6.579
6.289
6.448
22,652
+0.10(+1.62%)
Sep 24, 2020
6.186
6.437
5.943
6.345
30,806
+0.13(+2.11%)
Sep 23, 2020
6.392
6.486
6.149
6.214
38,039
-0.25(-3.91%)
Sep 22, 2020
6.008
6.467
5.945
6.467
34,750
+0.49(+8.14%)
Sep 21, 2020
6.561
6.561
5.774
5.980
84,647
-0.60(-9.10%)
Sep 18, 2020
6.682
6.692
6.364
6.579
50,967
-0.10(-1.54%)
Sep 17, 2020
6.673
6.762
6.673
6.682
7,092
-0.04(-0.56%)
Sep 16, 2020
6.916
6.916
6.542
6.720
47,001
-0.18(-2.58%)
Sep 15, 2020
7.299
7.315
6.832
6.898
77,610
-0.40(-5.51%)
Sep 14, 2020
7.085
7.431
6.888
7.300
93,542
-0.20(-2.62%)
Sep 11, 2020
7.562
7.571
7.333
7.497
147,131
+0.02(+0.25%)
Sep 10, 2020
7.394
7.534
7.356
7.478
83,055
+0.07(+1.01%)
Sep 09, 2020
7.309
7.403
7.094
7.403
78,673
+0.16(+2.20%)
Sep 08, 2020
6.869
7.244
6.851
7.244
203,865
+0.47(+6.91%)
Sep 04, 2020
6.626
6.898
6.280
6.776
149,375
+0.21(+3.13%)
Sep 03, 2020
6.767
6.767
6.514
6.570
38,388
-0.20(-2.90%)
Sep 02, 2020
6.972
6.972
6.617
6.767
59,188
-0.12(-1.77%)
Sep 01, 2020
6.748
6.926
6.692
6.888
45,292
+0.23(+3.52%)
Aug 31, 2020
6.963
7.065
6.645
6.654
38,024
-0.27(-3.92%)
Aug 28, 2020
6.729
6.972
6.729
6.926
47,547
+0.28(+4.23%)
Aug 27, 2020
7.038
7.127
6.392
6.645
97,907
-0.22(-3.14%)
Aug 26, 2020
6.626
7.150
6.599
6.860
159,484
+0.32(+4.86%)
Aug 25, 2020
6.233
6.589
6.214
6.542
105,419
+0.27(+4.33%)
Aug 24, 2020
6.214
6.317
6.110
6.271
30,125
+0.15(+2.45%)
Aug 21, 2020
6.467
6.486
6.093
6.121
47,975
-0.19(-2.97%)
Aug 20, 2020
6.458
6.495
6.271
6.308
35,840
-0.25(-3.85%)
Aug 19, 2020
6.224
6.654
6.158
6.561
107,350
+0.30(+4.78%)
Aug 18, 2020
6.335
6.420
6.078
6.261
49,047
-0.07(-1.18%)
Aug 17, 2020
6.037
6.523
6.037
6.336
138,638
+0.26(+4.31%)
Aug 14, 2020
5.999
6.083
5.964
6.074
28,742
+0.10(+1.72%)
Aug 13, 2020
5.793
6.065
5.793
5.971
52,468
+0.13(+2.24%)
Aug 12, 2020
6.420
6.430
5.803
5.840
115,470
-0.59(-9.17%)
Aug 11, 2020
6.692
6.956
6.280
6.430
190,240
-0.11(-1.72%)
Aug 10, 2020
6.121
6.710
6.111
6.542
218,942
+0.25(+4.02%)
Aug 07, 2020
5.597
6.776
5.400
6.289
796,668
+0.77(+13.90%)
Aug 06, 2020
5.484
5.709
5.250
5.522
268,805
+0.15(+2.79%)
Aug 05, 2020
5.054
5.512
5.044
5.372
138,815
+0.37(+7.29%)
Aug 04, 2020
4.942
5.035
4.904
5.007
52,496
+0.08(+1.71%)
Aug 03, 2020
4.754
5.044
4.754
4.923
107,611
+0.20(+4.16%)
Jul 31, 2020
4.773
4.829
4.651
4.726
38,893
-0.07(-1.56%)
Jul 30, 2020
4.792
4.857
4.773
4.801
25,388
+0.04(+0.79%)
Jul 29, 2020
4.867
4.867
4.764
4.764
32,310
-0.05(-0.97%)
Jul 28, 2020
4.876
4.876
4.752
4.811
27,290
+0.02(+0.39%)
Jul 27, 2020
4.785
4.867
4.778
4.792
21,792
+0.09(+1.99%)
Jul 24, 2020
4.773
4.904
4.698
4.698
6,090
-0.08(-1.76%)
Jul 23, 2020
4.876
4.913
4.782
4.782
21,015
-0.06(-1.16%)
Jul 22, 2020
4.754
4.867
4.754
4.839
7,025
+0.12(+2.58%)
Jul 21, 2020
4.745
4.811
4.717
4.717
7,047
-0.04(-0.79%)
Jul 20, 2020
4.792
4.867
4.745
4.754
7,852
-0.11(-2.31%)
Jul 17, 2020
4.773
4.867
4.736
4.867
18,378
+0.08(+1.76%)
Jul 16, 2020
4.726
4.782
4.689
4.782
5,747
+0.08(+1.79%)
Jul 15, 2020
4.670
4.773
4.670
4.698
8,311
+0.04(+0.80%)
Jul 14, 2020
4.764
4.811
4.661
4.661
19,272
-0.06(-1.19%)
Jul 13, 2020
4.679
4.801
4.661
4.717
4,839
+0.08(+1.82%)
Jul 10, 2020
4.595
4.825
4.511
4.633
25,002
+0.04(+0.81%)
Jul 09, 2020
4.659
4.659
4.595
4.595
3,691
-0.01(-0.20%)
Jul 08, 2020
4.623
4.642
4.605
4.605
3,834
+0.00(+0.00%)
Jul 07, 2020
4.726
4.726
4.605
4.605
16,619
-0.01(-0.20%)
Jul 06, 2020
4.726
4.745
4.614
4.614
3,761
-0.26(-5.37%)
Jul 02, 2020
4.679
4.885
4.633
4.876
11,326
+0.11(+2.36%)
Jul 01, 2020
4.768
4.768
4.623
4.764
3,811
+0.08(+1.80%)
Jun 30, 2020
4.745
4.763
4.633
4.679
12,870
-0.04(-0.79%)
Jun 29, 2020
4.595
4.843
4.558
4.717
12,723
+0.08(+1.82%)
Jun 26, 2020
4.764
4.764
4.526
4.633
17,416
+0.00(+0.00%)
Jun 25, 2020
4.520
4.762
4.474
4.633
18,716
+0.11(+2.48%)
Jun 24, 2020
4.670
4.670
4.488
4.520
11,519
-0.12(-2.62%)
Jun 23, 2020
4.773
4.773
4.628
4.642
13,379
-0.11(-2.36%)
Jun 22, 2020
4.679
4.838
4.679
4.754
10,047
+0.05(+0.99%)
Jun 19, 2020
4.642
4.750
4.595
4.708
12,715
+0.07(+1.62%)
Jun 18, 2020
4.679
4.764
4.605
4.633
6,722
-0.02(-0.40%)
Jun 17, 2020
4.773
4.773
4.502
4.651
19,523
-0.16(-3.31%)
Jun 16, 2020
4.923
4.923
4.748
4.811
16,867
-0.01(-0.19%)
Jun 15, 2020
4.829
4.988
4.684
4.820
17,436
+0.22(+4.89%)
Jun 12, 2020
4.862
4.862
4.595
4.595
6,731
-0.02(-0.41%)
Jun 11, 2020
4.689
5.119
4.586
4.614
9,715
-0.16(-3.43%)
Jun 10, 2020
4.736
4.862
4.502
4.778
40,358
+0.15(+3.34%)
Jun 09, 2020
5.035
5.138
4.389
4.623
59,282
-0.44(-8.69%)
Jun 08, 2020
5.316
5.372
5.063
5.063
28,121
-0.09(-1.75%)
Jun 05, 2020
4.884
5.391
4.841
5.154
86,441
+0.30(+6.10%)
Jun 04, 2020
4.651
4.885
4.520
4.857
14,719
+0.20(+4.22%)
Jun 03, 2020
4.537
4.670
4.502
4.661
25,219
+0.12(+2.68%)
Jun 02, 2020
4.631
4.679
4.372
4.539
43,578
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.