Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.530
+0.020 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.510
4.560
4.490
4.530
36,224
+0.02(+0.44%)
May 30, 2024
4.540
4.550
4.500
4.510
37,761
+0.01(+0.22%)
May 29, 2024
4.540
4.592
4.500
4.500
38,713
-0.10(-2.17%)
May 28, 2024
4.580
4.645
4.560
4.600
45,003
+0.03(+0.66%)
May 24, 2024
4.600
4.600
4.540
4.570
56,042
+0.04(+0.88%)
May 23, 2024
4.650
4.685
4.490
4.530
131,879
-0.12(-2.58%)
May 22, 2024
4.690
4.780
4.630
4.650
58,357
-0.02(-0.43%)
May 21, 2024
4.640
4.690
4.630
4.670
28,634
+0.02(+0.43%)
May 20, 2024
4.640
4.760
4.620
4.650
60,007
-0.01(-0.21%)
May 17, 2024
4.660
4.760
4.610
4.660
91,163
+0.03(+0.65%)
May 16, 2024
4.470
4.685
4.380
4.630
74,806
+0.11(+2.43%)
May 15, 2024
4.620
4.620
4.470
4.520
131,125
-0.04(-0.88%)
May 14, 2024
4.520
4.600
4.470
4.560
93,026
+0.09(+2.01%)
May 13, 2024
4.620
4.620
4.450
4.470
87,859
-0.13(-2.83%)
May 10, 2024
4.690
4.770
4.570
4.600
51,849
-0.10(-2.13%)
May 09, 2024
4.650
4.720
4.620
4.700
52,310
+0.05(+1.08%)
May 08, 2024
4.550
4.720
4.517
4.650
51,477
+0.06(+1.31%)
May 07, 2024
4.660
4.710
4.580
4.590
122,092
-0.09(-1.92%)
May 06, 2024
4.600
4.720
4.600
4.680
56,260
+0.08(+1.74%)
May 03, 2024
4.630
4.650
4.440
4.600
92,079
+0.06(+1.32%)
May 02, 2024
4.560
4.560
4.460
4.540
119,102
+0.00(+0.00%)
May 01, 2024
4.490
4.590
4.420
4.540
60,585
+0.06(+1.34%)
Apr 30, 2024
4.550
4.550
4.400
4.480
88,195
-0.01(-0.22%)
Apr 29, 2024
4.530
4.530
4.480
4.490
50,400
+0.01(+0.22%)
Apr 26, 2024
4.360
4.550
4.360
4.480
169,439
+0.13(+2.99%)
Apr 25, 2024
4.430
4.440
4.340
4.350
114,618
-0.12(-2.68%)
Apr 24, 2024
4.490
4.540
4.370
4.470
118,961
-0.07(-1.54%)
Apr 23, 2024
4.540
4.670
4.510
4.540
49,003
-0.05(-1.09%)
Apr 22, 2024
4.500
4.640
4.440
4.590
92,295
+0.09(+2.00%)
Apr 19, 2024
4.590
4.620
4.440
4.500
102,617
-0.09(-1.96%)
Apr 18, 2024
4.620
4.690
4.560
4.590
100,288
-0.04(-0.86%)
Apr 17, 2024
4.710
4.710
4.610
4.630
72,880
-0.01(-0.22%)
Apr 16, 2024
4.570
4.790
4.560
4.640
142,612
+0.03(+0.65%)
Apr 15, 2024
4.690
4.690
4.592
4.610
106,349
-0.09(-1.91%)
Apr 12, 2024
4.760
4.810
4.660
4.700
120,308
-0.07(-1.47%)
Apr 11, 2024
4.690
4.800
4.640
4.770
97,353
+0.06(+1.27%)
Apr 10, 2024
4.720
4.770
4.640
4.710
83,696
-0.12(-2.48%)
Apr 09, 2024
4.790
4.860
4.760
4.830
69,482
+0.04(+0.84%)
Apr 08, 2024
4.810
4.930
4.720
4.790
85,919
-0.03(-0.62%)
Apr 05, 2024
4.800
4.850
4.740
4.820
82,981
+0.01(+0.21%)
Apr 04, 2024
4.900
4.990
4.790
4.810
95,233
-0.04(-0.82%)
Apr 03, 2024
4.760
4.900
4.760
4.850
137,162
+0.09(+1.89%)
Apr 02, 2024
4.790
4.880
4.740
4.760
168,162
-0.09(-1.86%)
Apr 01, 2024
4.980
4.980
4.770
4.850
57,775
-0.09(-1.82%)
Mar 28, 2024
4.950
5.040
4.910
4.940
67,002
-0.05(-1.00%)
Mar 27, 2024
4.900
5.000
4.860
4.990
156,111
+0.18(+3.74%)
Mar 26, 2024
4.750
4.830
4.700
4.810
131,027
+0.09(+1.91%)
Mar 25, 2024
4.860
4.930
4.689
4.720
127,590
-0.16(-3.28%)
Mar 22, 2024
4.910
4.970
4.850
4.880
69,199
-0.07(-1.41%)
Mar 21, 2024
4.930
5.040
4.870
4.950
116,246
+0.00(+0.00%)
Mar 20, 2024
4.810
5.050
4.800
4.950
120,080
+0.16(+3.34%)
Mar 19, 2024
4.720
4.840
4.660
4.790
66,015
+0.07(+1.48%)
Mar 18, 2024
4.860
5.010
4.690
4.720
177,725
-0.08(-1.67%)
Mar 15, 2024
4.650
4.895
4.650
4.800
491,356
+0.10(+2.13%)
Mar 14, 2024
4.830
4.870
4.590
4.700
107,025
-0.15(-3.09%)
Mar 13, 2024
4.950
5.015
4.800
4.850
236,048
-0.09(-1.82%)
Mar 12, 2024
5.010
5.120
4.920
4.940
58,076
-0.03(-0.60%)
Mar 11, 2024
4.970
5.080
4.880
4.970
122,731
+0.03(+0.61%)
Mar 08, 2024
5.130
5.200
4.900
4.940
73,951
-0.19(-3.70%)
Mar 07, 2024
5.140
5.200
5.051
5.130
82,224
-0.01(-0.19%)
Mar 06, 2024
5.170
5.200
5.111
5.140
60,668
+0.05(+0.98%)
Mar 05, 2024
5.080
5.230
5.060
5.090
81,955
-0.02(-0.39%)
Mar 04, 2024
5.150
5.170
4.976
5.110
192,568
-0.06(-1.16%)
Mar 01, 2024
5.240
5.240
5.060
5.170
86,878
-0.05(-0.96%)
Feb 29, 2024
5.200
5.250
5.110
5.220
101,879
+0.13(+2.55%)
Feb 28, 2024
5.200
5.250
5.070
5.090
147,517
-0.15(-2.86%)
Feb 27, 2024
5.110
5.250
5.075
5.240
130,852
+0.20(+3.97%)
Feb 26, 2024
4.920
5.080
4.860
5.040
79,701
+0.12(+2.44%)
Feb 23, 2024
4.860
5.030
4.835
4.920
103,836
+0.10(+2.07%)
Feb 22, 2024
4.800
4.940
4.770
4.820
150,478
+0.02(+0.42%)
Feb 21, 2024
4.930
4.930
4.790
4.800
163,473
-0.13(-2.64%)
Feb 20, 2024
5.200
5.200
4.910
4.930
128,887
-0.29(-5.56%)
Feb 16, 2024
5.250
5.290
5.170
5.220
92,155
-0.05(-0.95%)
Feb 15, 2024
5.130
5.280
5.070
5.270
99,157
+0.14(+2.73%)
Feb 14, 2024
5.110
5.225
5.000
5.130
84,785
+0.09(+1.79%)
Feb 13, 2024
5.190
5.275
5.010
5.040
159,366
-0.28(-5.26%)
Feb 12, 2024
5.370
5.410
5.280
5.320
207,138
+0.00(+0.00%)
Feb 09, 2024
5.190
5.380
5.030
5.320
374,960
-0.02(-0.37%)
Feb 08, 2024
5.250
5.395
5.220
5.340
325,688
+0.16(+3.09%)
Feb 07, 2024
5.210
5.248
5.160
5.180
243,301
+0.03(+0.58%)
Feb 06, 2024
4.900
5.250
4.900
5.150
209,509
+0.30(+6.19%)
Feb 05, 2024
4.980
4.980
4.850
4.850
156,793
-0.14(-2.81%)
Feb 02, 2024
4.890
5.050
4.875
4.990
111,802
+0.09(+1.84%)
Feb 01, 2024
4.850
5.000
4.850
4.900
160,857
+0.08(+1.66%)
Jan 31, 2024
4.950
4.980
4.810
4.820
162,744
-0.07(-1.43%)
Jan 30, 2024
4.900
4.970
4.880
4.890
36,035
-0.02(-0.41%)
Jan 29, 2024
4.840
4.920
4.760
4.910
61,644
+0.09(+1.87%)
Jan 26, 2024
4.910
4.921
4.810
4.820
33,843
-0.06(-1.23%)
Jan 25, 2024
4.900
4.955
4.790
4.880
74,651
+0.06(+1.24%)
Jan 24, 2024
5.010
5.010
4.805
4.820
109,014
-0.16(-3.21%)
Jan 23, 2024
4.970
5.000
4.885
4.980
73,131
+0.08(+1.63%)
Jan 22, 2024
4.760
4.990
4.760
4.900
87,521
+0.15(+3.16%)
Jan 19, 2024
4.730
4.820
4.720
4.750
47,788
+0.05(+1.06%)
Jan 18, 2024
4.700
4.753
4.630
4.700
77,588
-0.01(-0.21%)
Jan 17, 2024
4.710
4.750
4.680
4.710
60,720
-0.06(-1.26%)
Jan 16, 2024
4.590
4.840
4.580
4.770
157,157
+0.16(+3.47%)
Jan 12, 2024
4.710
4.710
4.610
4.610
57,406
-0.06(-1.28%)
Jan 11, 2024
4.630
4.710
4.595
4.670
124,885
+0.00(+0.00%)
Jan 10, 2024
4.630
4.710
4.630
4.670
53,912
+0.00(+0.00%)
Jan 09, 2024
4.700
4.770
4.660
4.670
180,564
-0.10(-2.10%)
Jan 08, 2024
4.770
4.860
4.710
4.770
206,523
-0.01(-0.21%)
Jan 05, 2024
4.750
4.877
4.700
4.780
177,142
-0.03(-0.62%)
Jan 04, 2024
4.940
4.940
4.780
4.810
199,684
-0.11(-2.24%)
Jan 03, 2024
5.090
5.300
4.840
4.920
136,141
-0.18(-3.53%)
Jan 02, 2024
5.160
5.170
5.040
5.100
90,686
-0.10(-1.92%)
Dec 29, 2023
5.350
5.360
5.180
5.200
99,897
-0.11(-2.07%)
Dec 28, 2023
5.380
5.465
5.280
5.310
118,569
-0.10(-1.85%)
Dec 27, 2023
5.330
5.490
5.200
5.410
217,250
+0.15(+2.85%)
Dec 26, 2023
5.110
5.310
5.050
5.260
207,614
+0.18(+3.54%)
Dec 22, 2023
4.980
5.120
4.980
5.080
109,616
+0.14(+2.83%)
Dec 21, 2023
4.970
5.020
4.880
4.940
184,127
+0.10(+2.07%)
Dec 20, 2023
4.650
5.030
4.620
4.840
352,840
+0.19(+4.09%)
Dec 19, 2023
4.640
4.700
4.610
4.650
116,985
+0.06(+1.31%)
Dec 18, 2023
4.680
4.680
4.570
4.590
143,466
-0.04(-0.86%)
Dec 15, 2023
4.690
4.690
4.530
4.630
351,574
+0.03(+0.65%)
Dec 14, 2023
4.700
4.700
4.570
4.600
135,503
-0.05(-1.08%)
Dec 13, 2023
4.540
4.680
4.540
4.650
148,026
+0.09(+1.97%)
Dec 12, 2023
4.540
4.600
4.520
4.560
69,995
+0.05(+1.11%)
Dec 11, 2023
4.560
4.610
4.480
4.510
68,374
-0.07(-1.53%)
Dec 08, 2023
4.450
4.620
4.360
4.580
78,394
+0.01(+0.22%)
Dec 07, 2023
4.340
4.580
4.340
4.570
121,330
+0.20(+4.58%)
Dec 06, 2023
4.350
4.410
4.260
4.370
119,187
+0.07(+1.63%)
Dec 05, 2023
4.230
4.350
4.220
4.300
106,295
+0.05(+1.18%)
Dec 04, 2023
4.250
4.300
4.230
4.250
92,297
-0.02(-0.47%)
Dec 01, 2023
4.200
4.310
4.180
4.270
157,051
+0.03(+0.71%)
Nov 30, 2023
4.230
4.260
4.180
4.240
147,061
+0.06(+1.44%)
Nov 29, 2023
4.080
4.210
4.078
4.180
50,723
+0.11(+2.70%)
Nov 28, 2023
4.090
4.160
4.060
4.070
64,426
-0.07(-1.69%)
Nov 27, 2023
4.250
4.250
4.130
4.140
70,485
-0.12(-2.82%)
Nov 24, 2023
4.270
4.300
4.220
4.260
31,280
+0.02(+0.47%)
Nov 22, 2023
4.200
4.240
4.135
4.240
57,330
+0.05(+1.19%)
Nov 21, 2023
4.200
4.240
4.150
4.190
35,696
-0.03(-0.71%)
Nov 20, 2023
4.260
4.320
4.120
4.220
66,772
-0.10(-2.31%)
Nov 17, 2023
4.380
4.450
4.190
4.320
100,791
-0.06(-1.37%)
Nov 16, 2023
4.390
4.436
4.330
4.380
41,432
+0.03(+0.69%)
Nov 15, 2023
4.380
4.500
4.346
4.350
37,605
-0.08(-1.81%)
Nov 14, 2023
4.150
4.450
4.110
4.430
106,137
+0.39(+9.65%)
Nov 13, 2023
4.190
4.190
4.010
4.040
185,812
-0.21(-4.94%)
Nov 10, 2023
4.330
4.411
4.210
4.250
127,720
-0.03(-0.70%)
Nov 09, 2023
4.200
4.370
4.200
4.280
51,243
-0.08(-1.83%)
Nov 08, 2023
4.530
4.567
4.300
4.360
44,999
-0.12(-2.68%)
Nov 07, 2023
4.430
4.510
4.424
4.480
46,243
+0.03(+0.67%)
Nov 06, 2023
4.590
4.590
4.430
4.450
52,763
-0.10(-2.20%)
Nov 03, 2023
4.430
4.570
4.420
4.550
53,589
+0.12(+2.82%)
Nov 02, 2023
4.400
4.430
4.315
4.425
48,902
+0.04(+0.80%)
Nov 01, 2023
4.440
4.440
4.340
4.390
34,061
-0.03(-0.68%)
Oct 31, 2023
4.350
4.420
4.350
4.420
62,071
+0.09(+2.08%)
Oct 30, 2023
4.300
4.400
4.205
4.330
46,777
+0.09(+2.12%)
Oct 27, 2023
4.290
4.370
4.170
4.240
47,358
-0.08(-1.85%)
Oct 26, 2023
4.160
4.340
4.041
4.320
46,872
+0.19(+4.60%)
Oct 25, 2023
4.020
4.220
3.990
4.130
50,484
+0.06(+1.47%)
Oct 24, 2023
4.040
4.090
4.000
4.070
67,289
+0.06(+1.50%)
Oct 23, 2023
4.060
4.100
3.970
4.010
51,990
-0.06(-1.47%)
Oct 20, 2023
4.190
4.200
4.070
4.070
72,975
-0.11(-2.63%)
Oct 19, 2023
4.220
4.271
4.130
4.180
50,128
-0.03(-0.71%)
Oct 18, 2023
4.320
4.345
4.170
4.210
47,001
-0.14(-3.22%)
Oct 17, 2023
4.260
4.430
4.110
4.350
80,167
+0.08(+1.87%)
Oct 16, 2023
4.340
4.390
4.270
4.270
54,475
+0.01(+0.23%)
Oct 13, 2023
4.350
4.350
4.210
4.260
42,089
-0.04(-0.93%)
Oct 12, 2023
4.440
4.470
4.178
4.300
39,213
+0.02(+0.47%)
Oct 11, 2023
4.310
4.480
4.280
4.280
47,221
-0.05(-1.15%)
Oct 10, 2023
4.300
4.480
4.271
4.330
107,149
+0.01(+0.23%)
Oct 09, 2023
4.320
4.410
4.160
4.320
49,941
+0.02(+0.47%)
Oct 06, 2023
4.180
4.420
4.120
4.300
125,249
+0.10(+2.38%)
Oct 05, 2023
4.290
4.290
4.180
4.200
79,760
+0.04(+0.96%)
Oct 04, 2023
4.180
4.340
4.110
4.160
108,983
+0.01(+0.24%)
Oct 03, 2023
4.210
4.270
4.150
4.150
52,289
-0.08(-1.89%)
Oct 02, 2023
4.140
4.270
4.140
4.230
48,695
+0.09(+2.17%)
Sep 29, 2023
4.250
4.284
4.120
4.140
27,608
-0.08(-1.90%)
Sep 28, 2023
4.230
4.370
4.200
4.220
39,674
-0.01(-0.24%)
Sep 27, 2023
4.200
4.330
4.190
4.230
39,522
+0.07(+1.68%)
Sep 26, 2023
4.200
4.240
4.160
4.160
63,254
-0.08(-1.89%)
Sep 25, 2023
4.170
4.280
4.160
4.240
53,472
+0.07(+1.68%)
Sep 22, 2023
4.240
4.240
4.140
4.170
74,507
-0.07(-1.65%)
Sep 21, 2023
4.390
4.390
4.180
4.240
69,684
-0.16(-3.64%)
Sep 20, 2023
4.410
4.430
4.350
4.400
101,511
+0.01(+0.23%)
Sep 19, 2023
4.420
4.420
4.360
4.390
80,990
-0.01(-0.23%)
Sep 18, 2023
4.490
4.525
4.370
4.400
53,157
-0.08(-1.79%)
Sep 15, 2023
4.480
4.690
4.400
4.480
817,986
+0.00(+0.00%)
Sep 14, 2023
4.550
4.600
4.450
4.480
79,463
-0.04(-0.88%)
Sep 13, 2023
4.520
4.570
4.450
4.520
135,363
+0.00(+0.00%)
Sep 12, 2023
4.540
4.610
4.490
4.520
51,713
-0.01(-0.22%)
Sep 11, 2023
4.560
4.570
4.460
4.530
94,156
-0.02(-0.44%)
Sep 08, 2023
4.610
4.610
4.510
4.550
34,497
-0.04(-0.87%)
Sep 07, 2023
4.620
4.650
4.579
4.590
44,692
-0.03(-0.65%)
Sep 06, 2023
4.620
4.630
4.570
4.620
29,983
+0.00(+0.00%)
Sep 05, 2023
4.650
4.655
4.590
4.620
52,723
-0.05(-1.07%)
Sep 01, 2023
4.590
4.700
4.590
4.670
81,045
+0.08(+1.74%)
Aug 31, 2023
4.660
4.690
4.533
4.590
87,572
-0.05(-1.08%)
Aug 30, 2023
4.690
4.705
4.638
4.640
46,973
-0.06(-1.28%)
Aug 29, 2023
4.780
4.780
4.623
4.700
57,021
-0.08(-1.78%)
Aug 28, 2023
4.780
4.850
4.690
4.785
156,202
+0.04(+0.74%)
Aug 25, 2023
4.700
4.770
4.610
4.750
68,938
+0.08(+1.71%)
Aug 24, 2023
4.380
4.815
4.360
4.670
325,682
+0.30(+6.86%)
Aug 23, 2023
4.200
4.400
4.200
4.370
103,685
+0.20(+4.80%)
Aug 22, 2023
4.220
4.272
4.160
4.170
142,441
-0.05(-1.18%)
Aug 21, 2023
4.250
4.307
4.141
4.220
113,433
+0.00(+0.00%)
Aug 18, 2023
4.160
4.250
4.159
4.220
81,576
+0.05(+1.20%)
Aug 17, 2023
4.270
4.310
4.150
4.170
74,334
-0.08(-1.88%)
Aug 16, 2023
4.380
4.430
4.250
4.250
72,528
-0.12(-2.75%)
Aug 15, 2023
4.570
4.570
4.320
4.370
71,100
-0.20(-4.38%)
Aug 14, 2023
4.410
4.640
4.400
4.570
178,545
+0.16(+3.63%)
Aug 11, 2023
4.490
4.490
4.380
4.410
78,445
-0.08(-1.78%)
Aug 10, 2023
4.640
4.640
4.470
4.490
81,224
-0.04(-0.88%)
Aug 09, 2023
4.300
4.740
4.300
4.530
341,770
+0.36(+8.63%)
Aug 08, 2023
4.270
4.270
4.085
4.170
91,229
-0.10(-2.34%)
Aug 07, 2023
4.280
4.370
4.170
4.270
50,194
+0.00(+0.00%)
Aug 04, 2023
4.240
4.370
4.225
4.270
66,675
+0.05(+1.18%)
Aug 03, 2023
4.220
4.370
4.180
4.220
140,855
-0.02(-0.47%)
Aug 02, 2023
4.120
4.260
4.102
4.240
68,977
+0.11(+2.66%)
Aug 01, 2023
4.150
4.150
3.950
4.130
78,187
-0.03(-0.72%)
Jul 31, 2023
3.860
4.180
3.860
4.160
191,781
+0.29(+7.49%)
Jul 28, 2023
3.850
3.900
3.840
3.870
48,854
+0.01(+0.26%)
Jul 27, 2023
3.930
3.940
3.815
3.860
72,075
-0.07(-1.78%)
Jul 26, 2023
3.950
3.990
3.900
3.930
71,676
-0.04(-1.01%)
Jul 25, 2023
4.000
4.020
3.950
3.970
63,923
-0.03(-0.75%)
Jul 24, 2023
3.920
4.010
3.900
4.000
110,656
+0.06(+1.52%)
Jul 21, 2023
4.040
4.040
3.930
3.940
95,300
-0.10(-2.48%)
Jul 20, 2023
4.000
4.050
3.950
4.040
95,376
+0.05(+1.25%)
Jul 19, 2023
3.960
4.040
3.950
3.990
75,520
-0.01(-0.25%)
Jul 18, 2023
3.920
4.005
3.920
4.000
206,925
+0.14(+3.63%)
Jul 17, 2023
3.930
3.940
3.797
3.860
141,923
-0.04(-1.03%)
Jul 14, 2023
3.940
3.960
3.820
3.900
104,677
-0.04(-1.02%)
Jul 13, 2023
3.970
4.000
3.930
3.940
58,506
-0.01(-0.25%)
Jul 12, 2023
3.950
4.020
3.950
3.950
200,494
-0.01(-0.25%)
Jul 11, 2023
3.900
3.970
3.870
3.960
108,691
+0.07(+1.80%)
Jul 10, 2023
3.850
3.950
3.841
3.890
102,397
+0.02(+0.52%)
Jul 07, 2023
3.810
3.898
3.810
3.870
153,726
+0.05(+1.31%)
Jul 06, 2023
3.920
3.950
3.720
3.820
240,469
-0.13(-3.29%)
Jul 05, 2023
4.000
4.050
3.950
3.950
174,017
-0.11(-2.71%)
Jul 03, 2023
3.950
4.060
3.950
4.060
190,556
+0.10(+2.53%)
Jun 30, 2023
4.000
4.030
3.920
3.960
174,727
-0.04(-1.00%)
Jun 29, 2023
4.010
4.085
3.960
4.000
185,133
-0.02(-0.50%)
Jun 28, 2023
4.050
4.090
3.920
4.020
292,849
-0.06(-1.47%)
Jun 27, 2023
4.200
4.260
4.070
4.080
135,607
-0.13(-3.09%)
Jun 26, 2023
4.160
4.310
4.130
4.210
148,345
-0.01(-0.24%)
Jun 23, 2023
4.260
4.330
4.100
4.220
4,629,788
-0.07(-1.63%)
Jun 22, 2023
4.370
4.490
4.280
4.290
131,793
-0.08(-1.83%)
Jun 21, 2023
4.340
4.430
4.210
4.370
135,496
+0.01(+0.23%)
Jun 20, 2023
4.210
4.490
4.210
4.360
189,490
+0.12(+2.83%)
Jun 16, 2023
4.190
4.340
4.160
4.240
127,877
+0.01(+0.24%)
Jun 15, 2023
4.160
4.350
4.100
4.230
148,816
-0.03(-0.70%)
Jun 14, 2023
4.400
4.450
4.100
4.260
480,581
-0.43(-9.17%)
Jun 13, 2023
5.000
5.000
4.630
4.690
522,837
-0.03(-0.64%)
Jun 12, 2023
4.700
4.825
4.650
4.720
128,039
-0.01(-0.21%)
Jun 09, 2023
4.920
4.920
4.700
4.730
73,255
-0.17(-3.47%)
Jun 08, 2023
4.970
4.970
4.820
4.900
87,531
-0.02(-0.41%)
Jun 07, 2023
4.740
4.940
4.720
4.920
85,021
+0.22(+4.68%)
Jun 06, 2023
4.470
4.750
4.470
4.700
56,693
+0.19(+4.21%)
Jun 05, 2023
4.380
4.600
4.337
4.510
53,592
+0.12(+2.73%)
Jun 02, 2023
4.510
4.535
4.250
4.390
100,978
-0.13(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.