Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
156.47
-0.27 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.62
22.71
21.62
22.09
526,174
+0.32(+1.45%)
May 30, 2013
21.52
21.90
21.36
21.77
311,361
+0.28(+1.32%)
May 29, 2013
21.60
21.90
21.41
21.49
379,547
-0.46(-2.08%)
May 28, 2013
22.60
22.60
21.64
21.94
535,763
-0.20(-0.89%)
May 24, 2013
22.11
22.22
21.11
22.14
0
-0.17(-0.78%)
May 23, 2013
20.99
22.53
20.15
22.31
664,691
+0.95(+4.43%)
May 22, 2013
21.58
21.63
21.01
21.37
0
-0.32(-1.49%)
May 21, 2013
22.09
22.20
20.97
21.69
0
-0.39(-1.79%)
May 20, 2013
22.92
23.16
21.70
22.09
0
-0.84(-3.65%)
May 17, 2013
22.38
23.00
22.17
22.92
0
+0.56(+2.50%)
May 16, 2013
22.71
23.08
22.33
22.36
373,517
-0.50(-2.21%)
May 15, 2013
22.87
22.91
22.50
22.87
0
+0.21(+0.94%)
May 13, 2013
23.55
23.56
22.01
22.65
1,686,529
-0.62(-2.67%)
May 10, 2013
22.50
23.33
22.40
23.27
0
+0.88(+3.93%)
May 09, 2013
21.78
22.69
21.42
22.39
0
+1.04(+4.85%)
May 08, 2013
21.00
21.46
20.82
21.36
676,729
+0.36(+1.72%)
May 07, 2013
21.39
21.49
20.83
21.00
0
-0.18(-0.85%)
May 06, 2013
20.03
21.32
20.01
21.18
0
+1.29(+6.48%)
May 03, 2013
20.15
20.06
19.58
19.89
0
+0.12(+0.60%)
May 02, 2013
19.80
20.55
19.11
19.77
3,079,767
+0.15(+0.76%)
May 01, 2013
19.13
19.72
18.84
19.62
997,254
+0.49(+2.59%)
Apr 30, 2013
18.87
19.43
18.84
19.13
0
+0.27(+1.42%)
Apr 29, 2013
19.35
19.49
18.48
18.86
846,413
-0.41(-2.12%)
Apr 26, 2013
19.24
19.43
19.00
19.27
511,906
-0.16(-0.85%)
Apr 25, 2013
19.79
21.51
19.27
19.43
0
+1.80(+10.20%)
Apr 24, 2013
17.82
18.07
17.22
17.63
531,659
-0.20(-1.15%)
Apr 23, 2013
17.59
18.15
17.56
17.84
401,814
+0.42(+2.39%)
Apr 22, 2013
17.46
17.67
16.94
17.42
437,587
+0.22(+1.28%)
Apr 19, 2013
16.65
17.35
16.57
17.20
371,024
+0.70(+4.24%)
Apr 18, 2013
16.53
16.64
16.31
16.50
633,103
+0.13(+0.77%)
Apr 17, 2013
16.49
16.54
15.97
16.38
456,297
-0.08(-0.48%)
Apr 16, 2013
15.84
16.49
15.51
16.46
765,227
+0.64(+4.02%)
Apr 15, 2013
17.60
17.60
15.18
15.82
1,693,946
-1.40(-8.12%)
Apr 12, 2013
16.08
17.29
15.93
17.22
1,214,491
+0.99(+6.10%)
Apr 11, 2013
15.22
16.48
15.18
16.23
1,574,389
+1.12(+7.38%)
Apr 10, 2013
14.53
15.18
14.52
15.11
561,154
+0.61(+4.23%)
Apr 09, 2013
14.89
14.92
14.45
14.50
461,796
-0.25(-1.70%)
Apr 08, 2013
14.23
14.78
14.20
14.75
1,181,357
+0.67(+4.74%)
Apr 05, 2013
13.22
14.13
12.80
14.08
778,621
+0.48(+3.52%)
Apr 04, 2013
13.75
13.79
13.38
13.60
344,923
-0.17(-1.25%)
Apr 03, 2013
14.29
14.29
13.66
13.78
593,505
-0.31(-2.23%)
Apr 02, 2013
14.15
14.30
13.96
14.09
338,621
+0.03(+0.22%)
Apr 01, 2013
14.20
14.41
13.66
14.06
495,538
-0.08(-0.56%)
Mar 28, 2013
14.12
14.24
13.93
14.14
348,093
+0.05(+0.39%)
Mar 27, 2013
13.91
14.12
13.63
14.08
843,662
+0.16(+1.13%)
Mar 26, 2013
14.31
14.36
13.82
13.93
762,182
-0.29(-2.04%)
Mar 25, 2013
13.46
14.47
13.42
14.22
1,040,596
+0.80(+5.97%)
Mar 22, 2013
13.42
13.58
13.06
13.42
313,713
-0.09(-0.64%)
Mar 21, 2013
13.50
13.63
13.31
13.50
175,034
-0.09(-0.64%)
Mar 20, 2013
13.35
13.63
13.34
13.59
247,012
+0.27(+2.06%)
Mar 19, 2013
13.49
13.71
13.24
13.31
237,829
-0.13(-0.93%)
Mar 18, 2013
13.24
13.49
12.73
13.44
442,626
-0.05(-0.35%)
Mar 15, 2013
13.57
13.68
13.38
13.49
504,032
+0.07(+0.53%)
Mar 14, 2013
13.27
13.47
13.11
13.42
273,175
+0.20(+1.49%)
Mar 13, 2013
13.33
13.42
13.08
13.22
184,290
-0.09(-0.65%)
Mar 12, 2013
13.56
13.63
13.13
13.31
353,073
-0.24(-1.74%)
Mar 11, 2013
13.40
13.74
13.40
13.54
549,467
+0.20(+1.47%)
Mar 08, 2013
13.35
13.55
13.29
13.35
395,805
+0.06(+0.47%)
Mar 07, 2013
12.56
13.70
12.43
13.28
921,103
+0.57(+4.45%)
Mar 06, 2013
12.80
12.95
12.63
12.72
797,656
+0.05(+0.37%)
Mar 05, 2013
12.43
12.89
12.36
12.67
513,378
+0.31(+2.54%)
Mar 04, 2013
12.10
12.52
12.07
12.36
460,473
+0.28(+2.34%)
Mar 01, 2013
11.63
12.16
11.46
12.07
563,984
+0.40(+3.43%)
Feb 28, 2013
11.71
11.84
11.52
11.67
239,332
+0.02(+0.20%)
Feb 27, 2013
11.45
11.81
11.41
11.65
250,784
+0.22(+1.92%)
Feb 26, 2013
11.37
11.58
11.11
11.43
515,230
+0.09(+0.83%)
Feb 25, 2013
11.31
11.48
11.16
11.33
469,103
+0.13(+1.19%)
Feb 22, 2013
11.34
11.44
11.19
11.20
406,169
-0.03(-0.28%)
Feb 21, 2013
11.52
11.61
11.15
11.23
475,597
-0.28(-2.46%)
Feb 20, 2013
11.86
12.06
11.45
11.52
509,881
-0.35(-2.91%)
Feb 19, 2013
11.70
11.93
11.54
11.86
202,931
+0.17(+1.48%)
Feb 15, 2013
12.03
12.09
11.66
11.69
258,694
-0.31(-2.55%)
Feb 14, 2013
11.72
12.04
11.72
11.99
430,635
+0.28(+2.41%)
Feb 13, 2013
11.36
11.78
11.31
11.71
959,704
+0.35(+3.04%)
Feb 12, 2013
10.94
11.53
10.85
11.37
711,520
+0.45(+4.14%)
Feb 11, 2013
11.02
11.03
10.79
10.91
338,441
-0.11(-0.99%)
Feb 08, 2013
10.85
11.05
10.85
11.02
383,657
+0.19(+1.72%)
Feb 07, 2013
11.02
11.02
10.54
10.84
2,836,862
-0.98(-8.31%)
Feb 06, 2013
11.59
11.84
11.48
11.82
514,516
+0.62(+5.57%)
Feb 04, 2013
11.37
11.46
11.13
11.19
160,524
-0.22(-1.91%)
Feb 01, 2013
11.23
11.43
11.23
11.41
424,348
+0.21(+1.88%)
Jan 31, 2013
11.10
11.26
11.02
11.20
210,586
+0.11(+0.98%)
Jan 30, 2013
11.12
11.27
11.04
11.09
243,357
-0.09(-0.77%)
Jan 29, 2013
11.18
11.28
11.02
11.18
239,632
-0.04(-0.35%)
Jan 28, 2013
11.00
11.26
10.94
11.22
394,198
+0.28(+2.56%)
Jan 25, 2013
10.56
11.01
10.40
10.94
540,092
+0.50(+4.78%)
Jan 24, 2013
10.01
10.44
9.528
10.44
462,030
+0.42(+4.20%)
Jan 23, 2013
10.03
10.14
9.972
10.02
542,264
+0.02(+0.23%)
Jan 22, 2013
10.10
10.10
9.839
9.995
298,619
-0.10(-1.00%)
Jan 18, 2013
10.17
10.17
10.04
10.10
249,283
-0.01(-0.08%)
Jan 17, 2013
10.10
10.28
10.10
10.10
237,059
+0.09(+0.86%)
Jan 16, 2013
9.855
10.06
9.824
10.02
479,894
+0.16(+1.58%)
Jan 15, 2013
9.800
9.956
9.746
9.863
517,389
-0.02(-0.24%)
Jan 14, 2013
9.660
9.917
9.372
9.886
506,099
+0.41(+4.36%)
Jan 11, 2013
9.372
9.528
9.310
9.473
158,508
+0.09(+1.00%)
Jan 10, 2013
9.551
9.598
9.348
9.380
181,315
-0.09(-0.91%)
Jan 09, 2013
9.403
9.504
9.317
9.465
166,943
+0.08(+0.83%)
Jan 08, 2013
9.115
9.442
9.107
9.387
377,498
+0.23(+2.55%)
Jan 07, 2013
9.115
9.310
8.959
9.154
261,552
+0.04(+0.43%)
Jan 04, 2013
9.084
9.263
9.029
9.115
240,979
+0.08(+0.86%)
Jan 03, 2013
8.858
9.138
8.780
9.037
294,578
+0.18(+2.02%)
Jan 02, 2013
8.523
8.912
8.383
8.858
460,121
+0.59(+7.16%)
Dec 31, 2012
8.164
8.312
7.977
8.266
463,921
+0.09(+1.05%)
Dec 28, 2012
8.196
8.382
8.141
8.180
245,759
-0.05(-0.57%)
Dec 27, 2012
8.297
8.336
8.055
8.227
200,174
-0.04(-0.47%)
Dec 26, 2012
8.312
8.351
8.196
8.266
170,495
-0.04(-0.47%)
Dec 24, 2012
8.297
8.359
7.884
8.305
92,937
-0.02(-0.19%)
Dec 21, 2012
8.289
8.375
8.141
8.320
411,289
-0.10(-1.20%)
Dec 20, 2012
8.211
8.499
8.140
8.421
227,588
+0.19(+2.27%)
Dec 19, 2012
8.047
8.234
7.938
8.234
248,806
+0.09(+1.05%)
Dec 18, 2012
8.149
8.281
8.063
8.149
206,555
+0.01(+0.10%)
Dec 17, 2012
8.375
8.375
8.079
8.141
227,107
-0.20(-2.43%)
Dec 14, 2012
8.227
8.398
8.172
8.344
240,707
+0.12(+1.52%)
Dec 13, 2012
8.149
8.437
8.116
8.219
499,409
+0.05(+0.67%)
Dec 12, 2012
8.094
8.219
7.868
8.164
453,386
+0.16(+2.04%)
Dec 11, 2012
8.203
8.219
7.814
8.001
769,169
+0.33(+4.26%)
Dec 10, 2012
7.401
7.767
7.401
7.674
843,382
+0.30(+4.01%)
Dec 07, 2012
7.385
7.401
7.191
7.378
304,379
+0.01(+0.11%)
Dec 06, 2012
7.300
7.401
7.246
7.370
399,918
+0.02(+0.21%)
Dec 05, 2012
7.175
7.358
7.167
7.354
421,124
+0.05(+0.64%)
Dec 04, 2012
7.245
7.378
7.167
7.307
747,715
+0.30(+4.22%)
Nov 30, 2012
7.050
7.191
7.004
7.011
5,818,059
-0.53(-7.02%)
Nov 29, 2012
7.759
8.094
7.448
7.541
668,726
-0.17(-2.22%)
Nov 28, 2012
7.868
7.931
7.564
7.713
299,738
-0.24(-3.04%)
Nov 27, 2012
8.180
8.320
7.689
7.954
348,021
-0.74(-8.51%)
Nov 26, 2012
8.671
8.756
8.585
8.694
27,339
-0.02(-0.27%)
Nov 23, 2012
8.749
8.959
8.655
8.717
16,245
+0.02(+0.18%)
Nov 21, 2012
8.873
8.873
8.671
8.702
69,322
-0.11(-1.24%)
Nov 20, 2012
8.756
8.959
8.688
8.811
37,010
+0.01(+0.09%)
Nov 19, 2012
8.749
8.803
8.594
8.803
23,931
+0.11(+1.25%)
Nov 16, 2012
8.531
8.749
8.406
8.694
41,355
+0.09(+1.09%)
Nov 15, 2012
8.640
8.764
8.421
8.601
128,450
-0.16(-1.87%)
Nov 14, 2012
9.021
9.060
8.492
8.764
121,369
-0.37(-4.09%)
Nov 13, 2012
8.967
9.310
8.897
9.138
51,259
+0.24(+2.71%)
Nov 12, 2012
9.006
9.068
8.803
8.897
63,924
-0.10(-1.13%)
Nov 09, 2012
8.562
9.107
8.562
8.998
33,688
+0.40(+4.62%)
Nov 08, 2012
8.445
8.679
8.344
8.601
60,688
+0.11(+1.28%)
Nov 07, 2012
8.866
8.866
8.367
8.492
78,886
-0.51(-5.71%)
Nov 06, 2012
8.601
9.099
8.421
9.006
52,094
+0.67(+8.04%)
Nov 05, 2012
8.344
8.398
8.242
8.336
25,718
+0.02(+0.19%)
Nov 02, 2012
8.632
8.858
8.141
8.320
44,463
-0.30(-3.44%)
Nov 01, 2012
8.429
8.655
8.429
8.616
54,210
+0.15(+1.75%)
Oct 31, 2012
8.484
8.515
7.798
8.468
60,223
-0.05(-0.64%)
Oct 26, 2012
8.772
8.523
8.523
8.523
23,618
-0.19(-2.23%)
Oct 25, 2012
8.717
8.764
8.632
8.717
40,916
+0.09(+1.08%)
Oct 24, 2012
8.601
8.904
8.445
8.624
62,841
+0.09(+1.00%)
Oct 23, 2012
8.593
8.694
8.187
8.538
49,164
-0.45(-5.03%)
Oct 19, 2012
9.567
9.567
8.811
8.990
91,418
-0.66(-6.86%)
Oct 18, 2012
9.972
10.10
9.504
9.652
53,356
-0.30(-2.98%)
Oct 17, 2012
9.925
10.02
9.535
9.948
70,183
+0.17(+1.75%)
Oct 16, 2012
9.645
10.01
9.528
9.777
154,224
+0.15(+1.54%)
Oct 15, 2012
9.551
9.660
9.504
9.629
59,226
+0.05(+0.49%)
Oct 12, 2012
9.652
9.652
9.512
9.582
49,263
+0.12(+1.23%)
Oct 11, 2012
9.411
9.629
9.325
9.465
78,305
+0.15(+1.59%)
Oct 10, 2012
9.310
9.450
9.263
9.317
28,775
+0.05(+0.50%)
Oct 09, 2012
9.434
9.543
9.185
9.271
76,419
-0.18(-1.90%)
Oct 08, 2012
9.154
9.535
8.998
9.450
43,735
+0.18(+1.93%)
Oct 05, 2012
9.325
9.660
9.232
9.271
80,325
-0.05(-0.50%)
Oct 04, 2012
8.975
9.348
8.975
9.317
80,163
+0.35(+3.91%)
Oct 03, 2012
8.577
8.975
8.554
8.967
124,140
+0.37(+4.35%)
Oct 02, 2012
8.593
8.702
8.437
8.593
65,402
+0.05(+0.55%)
Oct 01, 2012
8.344
8.553
8.344
8.546
40,879
+0.27(+3.30%)
Sep 28, 2012
8.375
8.453
8.188
8.273
77,024
-0.16(-1.85%)
Sep 27, 2012
8.421
8.554
8.234
8.429
32,383
+0.09(+1.03%)
Sep 26, 2012
8.569
8.601
8.188
8.344
85,032
-0.20(-2.37%)
Sep 25, 2012
8.437
8.819
8.328
8.546
245,212
+0.13(+1.57%)
Sep 24, 2012
8.125
8.554
7.938
8.414
103,622
+0.30(+3.75%)
Sep 21, 2012
8.180
8.180
7.946
8.110
110,392
+0.07(+0.87%)
Sep 20, 2012
7.822
8.102
7.775
8.040
38,128
+0.19(+2.48%)
Sep 19, 2012
7.658
7.915
7.503
7.845
76,203
+0.18(+2.34%)
Sep 18, 2012
7.603
7.681
7.596
7.666
85,309
+0.03(+0.41%)
Sep 17, 2012
7.658
7.751
7.627
7.635
32,886
-0.15(-1.90%)
Sep 14, 2012
7.642
7.790
7.510
7.783
54,429
+0.19(+2.46%)
Sep 13, 2012
7.455
7.650
7.416
7.596
46,084
+0.12(+1.67%)
Sep 12, 2012
7.479
7.526
7.432
7.471
53,300
-0.01(-0.10%)
Sep 11, 2012
7.401
7.619
7.401
7.479
47,939
-0.04(-0.52%)
Sep 10, 2012
7.635
7.635
7.424
7.518
91,939
+0.12(+1.58%)
Sep 07, 2012
7.136
7.553
7.136
7.401
94,854
+0.30(+4.17%)
Sep 06, 2012
6.918
7.105
6.817
7.105
155,793
+0.20(+2.93%)
Sep 05, 2012
6.848
6.980
6.801
6.902
39,879
+0.09(+1.26%)
Sep 04, 2012
6.778
6.863
6.778
6.817
45,537
+0.07(+1.04%)
Aug 31, 2012
6.645
6.770
6.614
6.747
19,803
+0.14(+2.12%)
Aug 30, 2012
6.598
6.684
6.528
6.606
71,541
-0.12(-1.74%)
Aug 29, 2012
6.731
6.762
6.691
6.723
66,404
+0.02(+0.35%)
Aug 27, 2012
6.560
6.723
6.528
6.700
120,971
+0.19(+2.87%)
Aug 24, 2012
6.466
6.598
6.443
6.513
33,084
+0.01(+0.12%)
Aug 23, 2012
6.396
6.528
6.178
6.505
24,453
+0.12(+1.83%)
Aug 22, 2012
6.497
6.497
6.271
6.388
56,871
-0.15(-2.26%)
Aug 21, 2012
6.770
6.894
6.505
6.536
58,878
-0.27(-4.00%)
Aug 20, 2012
6.778
6.840
6.723
6.809
26,295
-0.01(-0.11%)
Aug 17, 2012
6.809
6.863
6.700
6.817
54,611
+0.01(+0.11%)
Aug 16, 2012
6.754
6.809
6.489
6.809
42,117
+0.02(+0.34%)
Aug 15, 2012
6.676
6.941
6.645
6.785
40,806
+0.09(+1.28%)
Aug 14, 2012
6.645
6.770
6.544
6.700
27,784
+0.06(+0.94%)
Aug 13, 2012
6.427
6.661
6.295
6.637
73,970
+0.19(+2.90%)
Aug 10, 2012
6.466
6.544
6.427
6.450
24,223
-0.02(-0.24%)
Aug 09, 2012
6.310
6.466
6.310
6.466
16,924
+0.12(+1.84%)
Aug 08, 2012
6.388
6.404
6.271
6.349
46,074
-0.06(-0.97%)
Aug 07, 2012
6.380
6.427
6.221
6.412
82,013
+0.22(+3.52%)
Aug 06, 2012
5.851
6.256
5.843
6.193
78,418
+0.34(+5.86%)
Aug 03, 2012
5.453
6.061
5.453
5.851
63,606
+0.48(+8.84%)
Aug 02, 2012
5.204
5.414
5.149
5.375
73,044
+0.12(+2.22%)
Aug 01, 2012
5.103
5.274
5.084
5.259
70,247
+0.18(+3.53%)
Jul 31, 2012
4.986
5.134
4.986
5.079
86,573
+0.06(+1.24%)
Jul 30, 2012
5.033
5.094
4.939
5.017
63,193
+0.01(+0.16%)
Jul 27, 2012
5.040
5.103
4.963
5.009
44,031
-0.03(-0.62%)
Jul 26, 2012
5.095
5.165
4.947
5.040
163,167
+0.02(+0.31%)
Jul 25, 2012
4.986
5.064
4.959
5.025
57,115
+0.10(+2.06%)
Jul 24, 2012
4.994
5.079
4.916
4.924
73,334
-0.04(-0.79%)
Jul 23, 2012
4.900
5.087
4.846
4.963
147,146
+0.04(+0.79%)
Jul 20, 2012
4.986
5.149
4.830
4.924
175,855
-0.14(-2.77%)
Jul 19, 2012
4.947
5.640
4.908
5.064
160,963
+0.29(+6.04%)
Jul 18, 2012
4.752
4.791
4.713
4.776
21,882
+0.02(+0.49%)
Jul 17, 2012
4.791
4.799
4.713
4.752
30,214
-0.03(-0.65%)
Jul 16, 2012
4.791
4.892
4.768
4.783
28,831
-0.03(-0.65%)
Jul 13, 2012
4.822
4.986
4.737
4.814
62,280
+0.03(+0.65%)
Jul 12, 2012
4.939
4.955
4.674
4.783
101,724
-0.20(-4.06%)
Jul 11, 2012
5.095
5.095
4.869
4.986
99,085
-0.09(-1.69%)
Jul 10, 2012
5.064
5.118
5.033
5.072
32,976
+0.01(+0.15%)
Jul 09, 2012
5.064
5.157
5.001
5.064
42,029
-0.04(-0.76%)
Jul 06, 2012
5.095
5.204
5.095
5.103
20,459
-0.04(-0.76%)
Jul 05, 2012
5.274
5.336
5.111
5.142
32,215
-0.18(-3.37%)
Jul 03, 2012
5.352
5.368
5.274
5.321
32,859
-0.02(-0.29%)
Jul 02, 2012
5.290
5.430
5.143
5.336
54,573
+0.09(+1.63%)
Jun 29, 2012
5.033
5.251
4.877
5.251
113,601
+0.37(+7.50%)
Jun 28, 2012
4.955
4.955
4.838
4.885
48,530
-0.12(-2.34%)
Jun 27, 2012
4.916
5.033
4.869
5.001
28,487
+0.12(+2.39%)
Jun 26, 2012
4.970
5.079
4.744
4.885
73,809
-0.09(-1.72%)
Jun 25, 2012
5.064
5.100
4.916
4.970
66,407
-0.19(-3.77%)
Jun 22, 2012
5.282
5.422
5.149
5.165
226,271
-0.07(-1.34%)
Jun 21, 2012
5.500
5.500
5.142
5.235
49,469
-0.24(-4.41%)
Jun 20, 2012
5.009
5.531
5.009
5.477
131,343
+0.45(+8.99%)
Jun 19, 2012
5.040
5.111
5.009
5.025
65,083
-0.02(-0.31%)
Jun 18, 2012
5.048
5.064
4.963
5.040
30,940
-0.02(-0.31%)
Jun 15, 2012
5.072
5.149
4.947
5.056
134,262
-0.02(-0.46%)
Jun 14, 2012
5.079
5.134
4.939
5.079
50,437
+0.02(+0.46%)
Jun 13, 2012
5.064
5.111
5.009
5.056
96,214
-0.02(-0.46%)
Jun 12, 2012
5.196
5.235
5.009
5.079
46,299
-0.08(-1.51%)
Jun 11, 2012
5.251
5.297
5.149
5.157
88,132
-0.07(-1.34%)
Jun 08, 2012
5.259
5.344
5.173
5.227
112,538
-0.06(-1.18%)
Jun 07, 2012
5.648
5.648
5.274
5.290
26,746
-0.29(-5.17%)
Jun 06, 2012
5.383
5.578
5.266
5.578
48,948
+0.21(+3.92%)
Jun 05, 2012
5.220
5.399
5.220
5.368
39,647
+0.10(+1.92%)
Jun 04, 2012
5.103
5.266
5.079
5.266
53,102
+0.16(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.