Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.8287
0.9822
0.8134
0.9515
55,059
+0.15(+19.23%)
May 29, 2003
0.8748
0.8748
0.7980
0.7980
73,760
-0.05(-5.45%)
May 28, 2003
0.8441
0.8748
0.7827
0.8441
35,772
+0.03(+3.77%)
May 27, 2003
0.7520
0.8441
0.7520
0.8134
112,074
+0.05(+6.00%)
May 23, 2003
0.7520
0.7673
0.7213
0.7673
17,136
+0.05(+6.38%)
May 22, 2003
0.7213
0.7520
0.6906
0.7213
19,352
-0.03(-4.08%)
May 21, 2003
0.7060
0.7520
0.6906
0.7520
175,669
+0.05(+6.52%)
May 20, 2003
0.6906
0.7060
0.6599
0.7060
69,329
+0.00(+0.00%)
May 19, 2003
0.7060
0.7213
0.6753
0.7060
22,610
-0.02(-2.13%)
May 16, 2003
0.7673
0.7673
0.6906
0.7213
32,775
+0.03(+4.44%)
May 15, 2003
0.7367
0.7673
0.6906
0.6906
51,410
-0.02(-2.17%)
May 14, 2003
0.7673
0.7980
0.6906
0.7060
59,555
-0.06(-8.00%)
May 13, 2003
0.8594
0.9362
0.7673
0.7673
176,451
-0.09(-10.71%)
May 12, 2003
0.9515
0.9515
0.7980
0.8594
133,250
-0.08(-8.20%)
May 09, 2003
0.8441
0.9822
0.7673
0.9362
129,667
+0.14(+17.31%)
May 08, 2003
0.7367
0.8441
0.7367
0.7980
181,924
+0.08(+10.64%)
May 07, 2003
0.7213
0.7520
0.6753
0.7213
52,713
+0.05(+6.82%)
May 06, 2003
0.6906
0.7213
0.6753
0.6753
39,682
+0.00(+0.00%)
May 05, 2003
0.6446
0.7520
0.6139
0.6753
43,461
+0.03(+4.76%)
May 02, 2003
0.6139
0.6599
0.6139
0.6446
6,776
+0.03(+5.00%)
May 01, 2003
0.6139
0.6139
0.6139
0.6139
1,954
+0.00(+0.00%)
Apr 30, 2003
0.6292
0.6446
0.6139
0.6139
10,099
-0.03(-4.76%)
Apr 29, 2003
0.6139
0.6599
0.6139
0.6446
1,628
-0.02(-2.33%)
Apr 28, 2003
0.6139
0.6599
0.6139
0.6599
15,638
+0.00(+0.00%)
Apr 25, 2003
0.6292
0.6599
0.6139
0.6599
9,578
+0.05(+7.50%)
Apr 24, 2003
0.6292
0.6292
0.5832
0.6139
22,349
-0.03(-4.76%)
Apr 23, 2003
0.6599
0.6599
0.5985
0.6446
4,561
+0.00(+0.00%)
Apr 22, 2003
0.6139
0.6446
0.5985
0.6446
1,628
+0.02(+2.44%)
Apr 21, 2003
0.5985
0.6599
0.5985
0.6292
3,127
+0.02(+2.50%)
Apr 17, 2003
0.6139
0.6139
0.5985
0.6139
12,249
-0.02(-2.44%)
Apr 16, 2003
0.6292
0.6599
0.5985
0.6292
14,986
+0.05(+7.89%)
Apr 15, 2003
0.5218
0.6139
0.5218
0.5832
912
-0.03(-5.00%)
Apr 14, 2003
0.6292
0.6446
0.6139
0.6139
3,453
+0.02(+2.56%)
Apr 11, 2003
0.5832
0.6139
0.5371
0.5985
23,652
+0.00(+0.00%)
Apr 10, 2003
0.6139
0.6139
0.5985
0.5985
2,215
-0.03(-4.88%)
Apr 09, 2003
0.5832
0.6292
0.5832
0.6292
5,017
+0.02(+2.50%)
Apr 08, 2003
0.6139
0.6139
0.6139
0.6139
4,952
+0.05(+8.11%)
Apr 07, 2003
0.6139
0.6139
0.5678
0.5678
1,628
-0.05(-7.50%)
Apr 04, 2003
0.6292
0.6292
0.6139
0.6139
5,668
-0.03(-4.76%)
Apr 03, 2003
0.5985
0.6599
0.5678
0.6446
27,236
+0.00(+0.00%)
Apr 02, 2003
0.6292
0.6446
0.6292
0.6446
2,606
+0.03(+5.00%)
Apr 01, 2003
0.6446
0.6446
0.5678
0.6139
24,565
+0.00(+0.00%)
Mar 31, 2003
0.6139
0.6139
0.6139
0.6139
2,280
-0.03(-4.76%)
Mar 28, 2003
0.6292
0.6446
0.6292
0.6446
4,886
+0.02(+2.44%)
Mar 27, 2003
0.6446
0.6446
0.5371
0.6292
11,402
-0.02(-2.38%)
Mar 26, 2003
0.6446
0.6446
0.6446
0.6446
1,954
+0.00(+0.00%)
Mar 25, 2003
0.6446
0.6599
0.6446
0.6446
6,059
+0.02(+2.44%)
Mar 24, 2003
0.6292
0.6599
0.6292
0.6292
5,799
-0.05(-6.82%)
Mar 21, 2003
0.6446
0.6753
0.6446
0.6753
8,340
+0.06(+10.00%)
Mar 20, 2003
0.6584
0.6584
0.6139
0.6139
729,784
+0.00(+0.00%)
Mar 19, 2003
0.6292
0.6292
0.6139
0.6139
18,700
-0.02(-2.44%)
Mar 18, 2003
0.6292
0.6446
0.5525
0.6292
29,061
-0.02(-2.38%)
Mar 17, 2003
0.6292
0.6906
0.6292
0.6446
6,776
+0.02(+2.44%)
Mar 14, 2003
0.6292
0.6292
0.6292
0.6292
65
-0.06(-8.89%)
Mar 13, 2003
0.6446
0.6906
0.6446
0.6906
3,388
+0.06(+9.76%)
Mar 12, 2003
0.6446
0.6446
0.6139
0.6292
6,385
+0.02(+2.50%)
Mar 11, 2003
0.6139
0.6139
0.6139
0.6139
9,708
+0.00(+0.00%)
Mar 10, 2003
0.6139
0.6139
0.6139
0.6139
3,648
+0.00(+0.00%)
Mar 07, 2003
0.6446
0.6446
0.5832
0.6139
22,414
-0.03(-4.76%)
Mar 06, 2003
0.6446
0.6906
0.6446
0.6446
9,122
+0.00(+0.00%)
Mar 05, 2003
0.6446
0.6906
0.6446
0.6446
9,643
-0.02(-2.33%)
Mar 04, 2003
0.6292
0.6599
0.6139
0.6599
651
+0.02(+2.38%)
Mar 03, 2003
0.6292
0.6446
0.6292
0.6446
3,127
-0.02(-2.33%)
Feb 28, 2003
0.6139
0.6599
0.5985
0.6599
5,408
+0.03(+4.88%)
Feb 27, 2003
0.6446
0.6599
0.6139
0.6292
2,736
-0.03(-4.65%)
Feb 26, 2003
0.6446
0.6599
0.6139
0.6599
45,220
+0.05(+7.50%)
Feb 25, 2003
0.6292
0.6292
0.5985
0.6139
136,899
+0.02(+2.56%)
Feb 24, 2003
0.5678
0.6139
0.5678
0.5985
3,323
+0.00(+0.00%)
Feb 21, 2003
0.6139
0.6446
0.5832
0.5985
14,921
+0.03(+5.41%)
Feb 20, 2003
0.5832
0.5985
0.5678
0.5678
51,410
-0.02(-2.63%)
Feb 19, 2003
0.6753
0.6753
0.5371
0.5832
86,336
-0.02(-2.56%)
Feb 18, 2003
0.5678
0.5985
0.5678
0.5985
1,303
-0.05(-7.14%)
Feb 14, 2003
0.6599
0.6599
0.5985
0.6446
4,626
+0.08(+13.21%)
Feb 13, 2003
0.5678
0.6139
0.5525
0.5694
12,054
-0.08(-11.67%)
Feb 12, 2003
0.5832
0.6446
0.5678
0.6446
3,648
+0.00(+0.00%)
Feb 11, 2003
0.6292
0.6906
0.5985
0.6446
35,251
+0.02(+2.44%)
Feb 10, 2003
0.5832
0.6446
0.5832
0.6292
12,249
+0.02(+2.50%)
Feb 07, 2003
0.6139
0.6139
0.5678
0.6139
7,688
+0.00(+0.00%)
Feb 06, 2003
0.6292
0.6292
0.5525
0.6139
6,646
-0.02(-2.44%)
Feb 05, 2003
0.5985
0.6446
0.5832
0.6292
19,678
+0.05(+7.89%)
Feb 04, 2003
0.6292
0.6292
0.5832
0.5832
6,776
-0.03(-5.00%)
Feb 03, 2003
0.6292
0.6292
0.6139
0.6139
325
-0.02(-2.44%)
Jan 31, 2003
0.6292
0.6292
0.6292
0.6292
1,368
+0.02(+2.50%)
Jan 30, 2003
0.6139
0.6599
0.6139
0.6139
2,606
+0.00(+0.00%)
Jan 29, 2003
0.6154
0.6599
0.6139
0.6139
6,190
+0.02(+2.56%)
Jan 28, 2003
0.5832
0.6139
0.5832
0.5985
5,603
-0.06(-9.09%)
Jan 27, 2003
0.6277
0.6753
0.5832
0.6584
20,655
+0.08(+12.89%)
Jan 24, 2003
0.6139
0.6292
0.5525
0.5832
25,346
+0.00(+0.00%)
Jan 23, 2003
0.6753
0.6753
0.5371
0.5832
121,261
-0.06(-9.52%)
Jan 22, 2003
0.6446
0.6599
0.6292
0.6446
18,114
+0.00(+0.00%)
Jan 21, 2003
0.6446
0.7213
0.6292
0.6446
13,878
-0.02(-2.33%)
Jan 17, 2003
0.6599
0.6599
0.6599
0.6599
0
+0.00(+0.00%)
Jan 16, 2003
0.6753
0.7673
0.6292
0.6599
31,211
-0.05(-6.52%)
Jan 15, 2003
0.7060
0.7060
0.7060
0.7060
0
+0.00(+0.00%)
Jan 14, 2003
0.7213
0.7213
0.6599
0.7060
12,054
+0.03(+4.55%)
Jan 13, 2003
0.6446
0.7520
0.6446
0.6753
18,505
+0.00(+0.00%)
Jan 10, 2003
0.7213
0.7520
0.6599
0.6753
14,791
+0.02(+2.33%)
Jan 09, 2003
0.6906
0.7213
0.6599
0.6599
3,714
+0.00(+0.00%)
Jan 08, 2003
0.6292
0.7673
0.6292
0.6599
7,428
-0.06(-8.32%)
Jan 07, 2003
0.6446
0.7367
0.6292
0.7198
5,929
+0.04(+6.59%)
Jan 06, 2003
0.6446
0.7060
0.6292
0.6753
9,057
-0.03(-4.35%)
Jan 03, 2003
0.7213
0.7213
0.6292
0.7060
17,136
-0.02(-2.13%)
Jan 02, 2003
0.6446
0.7213
0.6139
0.7213
14,074
+0.08(+11.90%)
Dec 31, 2002
0.6753
0.7827
0.6139
0.6446
24,043
+0.00(+0.00%)
Dec 30, 2002
0.7060
0.7060
0.6139
0.6446
8,470
-0.09(-12.32%)
Dec 27, 2002
0.6292
0.7351
0.6139
0.7351
16,420
+0.11(+16.83%)
Dec 26, 2002
0.6292
0.7213
0.6292
0.6292
977
-0.08(-10.87%)
Dec 24, 2002
0.6292
0.7060
0.5985
0.7060
6,190
+0.00(+0.00%)
Dec 23, 2002
0.6292
0.7520
0.5678
0.7060
27,888
+0.08(+12.20%)
Dec 20, 2002
0.6292
0.6599
0.5985
0.6292
5,929
-0.05(-6.82%)
Dec 19, 2002
0.6446
0.6753
0.5985
0.6753
7,232
+0.05(+7.32%)
Dec 18, 2002
0.6599
0.7060
0.6139
0.6292
29,647
-0.09(-12.77%)
Dec 17, 2002
0.6753
0.7520
0.6753
0.7213
19,547
-0.02(-2.08%)
Dec 16, 2002
0.7367
0.7673
0.5985
0.7367
42,614
+0.05(+6.67%)
Dec 13, 2002
0.5832
0.7060
0.5832
0.6906
25,086
+0.09(+15.38%)
Dec 12, 2002
0.6906
0.6906
0.5985
0.5985
57,340
-0.03(-4.88%)
Dec 11, 2002
0.7213
0.7367
0.6292
0.6292
36,163
-0.06(-8.89%)
Dec 10, 2002
0.6599
0.7980
0.5525
0.6906
14,074
+0.12(+21.29%)
Dec 09, 2002
0.6139
0.6446
0.5678
0.5694
6,646
-0.14(-19.35%)
Dec 06, 2002
0.7213
0.8134
0.6139
0.7060
30,494
+0.02(+2.22%)
Dec 05, 2002
0.6599
0.7520
0.6139
0.6906
6,972
+0.00(+0.00%)
Dec 04, 2002
0.7367
0.7367
0.6446
0.6906
13,618
-0.05(-6.25%)
Dec 03, 2002
0.7213
0.7980
0.7213
0.7367
21,698
+0.00(+0.00%)
Dec 02, 2002
0.7367
0.8287
0.6615
0.7367
63,204
-0.03(-4.00%)
Nov 29, 2002
0.6139
0.7673
0.6139
0.7673
30,494
+0.05(+6.38%)
Nov 27, 2002
0.6446
0.7367
0.6446
0.7213
13,944
+0.05(+6.82%)
Nov 26, 2002
0.7060
0.7367
0.6599
0.6753
32,123
-0.03(-4.35%)
Nov 25, 2002
0.6446
0.7060
0.6139
0.7060
17,397
+0.03(+4.55%)
Nov 22, 2002
0.6599
0.7060
0.6599
0.6753
38,834
+0.03(+4.76%)
Nov 21, 2002
0.5832
0.6446
0.5678
0.6446
24,499
+0.06(+10.53%)
Nov 20, 2002
0.5985
0.5985
0.5525
0.5832
17,006
+0.00(+0.00%)
Nov 19, 2002
0.5832
0.6599
0.5525
0.5832
17,397
+0.00(+0.00%)
Nov 18, 2002
0.5985
0.6292
0.5678
0.5832
12,706
-0.03(-5.00%)
Nov 15, 2002
0.5678
0.6292
0.5371
0.6139
22,479
+0.05(+8.11%)
Nov 14, 2002
0.5832
0.5832
0.5525
0.5678
13,162
+0.00(+0.00%)
Nov 13, 2002
0.6292
0.6292
0.5525
0.5678
107,969
-0.08(-11.90%)
Nov 12, 2002
0.6906
0.7213
0.6139
0.6446
45,611
-0.05(-6.67%)
Nov 11, 2002
0.7367
0.7367
0.6906
0.6906
22,805
-0.03(-4.26%)
Nov 08, 2002
0.6446
0.7367
0.6446
0.7213
12,315
+0.02(+2.17%)
Nov 07, 2002
0.6753
0.7213
0.6753
0.7060
24,108
+0.03(+4.55%)
Nov 06, 2002
0.7213
0.7213
0.6446
0.6753
8,731
-0.02(-3.30%)
Nov 05, 2002
0.6446
0.6983
0.6446
0.6983
9,057
+0.07(+10.98%)
Nov 04, 2002
0.7060
0.7213
0.6139
0.6292
15,833
-0.06(-8.89%)
Nov 01, 2002
0.6906
0.7213
0.6139
0.6906
24,825
-0.01(-1.10%)
Oct 31, 2002
0.6753
0.7060
0.6446
0.6983
58,081
+0.02(+3.41%)
Oct 30, 2002
0.5985
0.6753
0.5985
0.6753
22,740
+0.08(+12.82%)
Oct 29, 2002
0.6599
0.6599
0.5985
0.5985
8,861
+0.00(+0.00%)
Oct 28, 2002
0.5985
0.5985
0.5985
0.5985
651
-0.02(-2.50%)
Oct 25, 2002
0.5663
0.6292
0.5663
0.6139
10,881
+0.08(+14.29%)
Oct 24, 2002
0.5448
0.5448
0.5218
0.5371
7,297
-0.03(-5.41%)
Oct 23, 2002
0.5371
0.5678
0.5371
0.5678
2,997
+0.09(+19.35%)
Oct 22, 2002
0.4911
0.5141
0.4758
0.4758
20,655
+0.02(+3.33%)
Oct 21, 2002
0.4451
0.5832
0.4451
0.4604
78,386
+0.00(+0.00%)
Oct 18, 2002
0.5218
0.6139
0.4604
0.4604
33,980
-0.05(-9.09%)
Oct 16, 2002
0.5218
0.5218
0.4758
0.5065
19,743
-0.06(-10.81%)
Oct 15, 2002
0.5678
0.6139
0.5371
0.5678
34,795
+0.03(+5.71%)
Oct 14, 2002
0.5371
0.5832
0.5371
0.5371
35,381
+0.05(+9.38%)
Oct 11, 2002
0.4604
0.4911
0.4144
0.4911
8,405
+0.00(+0.00%)
Oct 10, 2002
0.4451
0.4911
0.4297
0.4911
28,214
+0.04(+9.97%)
Oct 09, 2002
0.5065
0.5218
0.3837
0.4466
13,357
-0.08(-14.41%)
Oct 08, 2002
0.4911
0.5832
0.4604
0.5218
20,916
+0.03(+5.92%)
Oct 07, 2002
0.4758
0.4926
0.4758
0.4926
6,059
+0.03(+7.00%)
Oct 04, 2002
0.5065
0.5525
0.4604
0.4604
2,671
-0.05(-9.09%)
Oct 03, 2002
0.4451
0.5525
0.4451
0.5065
32,188
+0.05(+10.00%)
Oct 02, 2002
0.4911
0.4911
0.4604
0.4604
1,433
-0.02(-3.23%)
Oct 01, 2002
0.4159
0.4758
0.4144
0.4758
8,535
+0.02(+3.33%)
Sep 30, 2002
0.4297
0.4911
0.4297
0.4604
19,222
+0.03(+7.14%)
Sep 27, 2002
0.4911
0.4911
0.4297
0.4297
3,453
-0.05(-9.68%)
Sep 26, 2002
0.4758
0.5371
0.4604
0.4758
8,144
-0.03(-6.06%)
Sep 25, 2002
0.5065
0.5371
0.4911
0.5065
14,139
-0.02(-2.94%)
Sep 24, 2002
0.4297
0.5218
0.4297
0.5218
13,683
-0.02(-2.86%)
Sep 23, 2002
0.5985
0.5985
0.5371
0.5371
977
+0.00(+0.00%)
Sep 20, 2002
0.5371
0.5371
0.5371
0.5371
0
+0.00(+0.00%)
Sep 19, 2002
0.4911
0.5525
0.4911
0.5371
6,255
+0.05(+9.38%)
Sep 18, 2002
0.4911
0.4911
0.4604
0.4911
28,279
+0.00(+0.00%)
Sep 17, 2002
0.5218
0.5218
0.4911
0.4911
5,017
-0.03(-5.88%)
Sep 16, 2002
0.5371
0.5371
0.5218
0.5218
6,418
-0.02(-2.86%)
Sep 13, 2002
0.5218
0.5832
0.5218
0.5371
18,244
-0.03(-5.41%)
Sep 12, 2002
0.5678
0.5678
0.5218
0.5678
18,179
+0.00(+0.00%)
Sep 11, 2002
0.5678
0.5678
0.5678
0.5678
456
+0.02(+2.78%)
Sep 10, 2002
0.5985
0.6062
0.5525
0.5525
10,360
-0.03(-5.26%)
Sep 09, 2002
0.5985
0.5985
0.5678
0.5832
1,498
-0.03(-5.00%)
Sep 06, 2002
0.6446
0.6446
0.5985
0.6139
3,108,101
+0.03(+5.26%)
Sep 05, 2002
0.6139
0.6139
0.5832
0.5832
3,974
+0.02(+2.70%)
Sep 04, 2002
0.6139
0.6139
0.5678
0.5678
8,144
+0.03(+5.71%)
Sep 03, 2002
0.5985
0.5985
0.5371
0.5371
10,741
-0.06(-10.26%)
Aug 30, 2002
0.5985
0.5985
0.5985
0.5985
260
+0.00(+0.00%)
Aug 29, 2002
0.5985
0.6139
0.5525
0.5985
14,800
-0.02(-2.50%)
Aug 28, 2002
0.6446
0.6446
0.6139
0.6139
8,405
+0.02(+2.56%)
Aug 27, 2002
0.6139
0.6139
0.5985
0.5985
8,405
-0.02(-2.50%)
Aug 26, 2002
0.6599
0.6599
0.6139
0.6139
10,555
+0.00(+0.00%)
Aug 23, 2002
0.6599
0.6599
0.6139
0.6139
4,691
+0.00(+0.00%)
Aug 22, 2002
0.5678
0.6139
0.5678
0.6139
6,255
+0.05(+8.11%)
Aug 21, 2002
0.6139
0.6139
0.5678
0.5678
847
-0.04(-7.27%)
Aug 20, 2002
0.5678
0.6139
0.5678
0.6123
1,107
-0.00(-0.25%)
Aug 16, 2002
0.5678
0.6446
0.5678
0.6139
4,691
+0.00(+0.00%)
Aug 15, 2002
0.6139
0.6599
0.5218
0.6139
99,654
-0.06(-9.09%)
Aug 14, 2002
0.7060
0.7060
0.6599
0.6753
6,190
-0.03(-4.35%)
Aug 13, 2002
0.7213
0.7367
0.6292
0.7060
3,029,910
+0.00(+0.00%)
Aug 12, 2002
0.7520
0.7673
0.6292
0.7060
45,872
+0.15(+27.78%)
Aug 07, 2002
0.5832
0.6139
0.5525
0.5525
9,643
-0.02(-2.70%)
Aug 06, 2002
0.6139
0.6446
0.5678
0.5678
14,905
-0.03(-5.13%)
Aug 05, 2002
0.6139
0.6139
0.5985
0.5985
1,172
-0.02(-2.50%)
Aug 02, 2002
0.5678
0.6139
0.5678
0.6139
3,714
+0.00(+0.00%)
Aug 01, 2002
0.6906
0.6906
0.5832
0.6139
31,928
-0.08(-11.11%)
Jul 31, 2002
0.6139
0.7520
0.5525
0.6906
28,735
+0.08(+12.50%)
Jul 30, 2002
0.6292
0.6292
0.5832
0.6139
3,257
+0.03(+5.26%)
Jul 29, 2002
0.5832
0.5832
0.5832
0.5832
5,892
-0.08(-11.63%)
Jul 26, 2002
0.6185
0.6599
0.6139
0.6599
8,535
+0.08(+13.16%)
Jul 25, 2002
0.5985
0.6139
0.5678
0.5832
4,730,569
+0.03(+5.56%)
Jul 24, 2002
0.6139
0.7673
0.5065
0.5525
189,287
-0.03(-5.26%)
Jul 23, 2002
0.6446
0.6599
0.5065
0.5832
15,247
-0.11(-15.56%)
Jul 22, 2002
0.7367
0.7367
0.6292
0.6906
16,811
-0.02(-2.17%)
Jul 19, 2002
0.6292
0.7060
0.6139
0.7060
11,793
+0.05(+6.98%)
Jul 17, 2002
0.6139
0.7520
0.5832
0.6599
20,394
-0.06(-8.51%)
Jul 12, 2002
0.7213
0.7213
0.6446
0.7213
1,238
+0.05(+6.82%)
Jul 11, 2002
0.6139
0.6753
0.6139
0.6753
2,997
-0.02(-2.22%)
Jul 10, 2002
0.7213
0.7213
0.6292
0.6906
3,192
+0.02(+2.27%)
Jul 09, 2002
0.7367
0.7367
0.6753
0.6753
46,588
-0.06(-8.33%)
Jul 08, 2002
0.7673
0.8134
0.7213
0.7367
5,277
-0.03(-4.00%)
Jul 05, 2002
0.7673
0.7673
0.7673
0.7673
195
+0.00(+0.00%)
Jul 04, 2002
0.7367
0.7673
0.7367
0.7673
4,561
+0.00(+0.00%)
Jul 03, 2002
0.7367
0.7673
0.7367
0.7673
4,561
+0.02(+2.04%)
Jul 02, 2002
0.7673
0.7673
0.7367
0.7520
9,773
-0.03(-3.92%)
Jul 01, 2002
0.7673
0.7827
0.7367
0.7827
20,525
+0.02(+2.00%)
Jun 28, 2002
0.8287
0.8287
0.7673
0.7673
10,620
+0.00(+0.00%)
Jun 27, 2002
0.7520
0.7827
0.7520
0.7673
2,019
+0.00(+0.00%)
Jun 26, 2002
0.7673
0.7980
0.7520
0.7673
29,973
-0.05(-5.66%)
Jun 25, 2002
0.8134
0.8134
0.7520
0.8134
36,945
+0.05(+6.00%)
Jun 21, 2002
0.7060
0.7965
0.7060
0.7673
34,208
+0.06(+8.70%)
Jun 20, 2002
0.6599
0.7367
0.6599
0.7060
28,018
+0.02(+2.22%)
Jun 19, 2002
0.5985
0.7060
0.5678
0.6906
58,578
+0.08(+12.50%)
Jun 18, 2002
0.6599
0.6599
0.5985
0.6139
45,611
-0.03(-4.76%)
Jun 17, 2002
0.6599
0.6599
0.6139
0.6446
18,244
+0.02(+2.44%)
Jun 14, 2002
0.6753
0.6906
0.6139
0.6292
114,419
-0.06(-8.89%)
Jun 12, 2002
0.7213
0.7980
0.6906
0.6906
30,168
+0.00(+0.00%)
Jun 11, 2002
0.7673
0.9055
0.6906
0.6906
72,261
-0.05(-6.25%)
Jun 10, 2002
0.7673
0.7827
0.6753
0.7367
46,914
+0.06(+9.09%)
Jun 07, 2002
0.8441
0.8441
0.6753
0.6753
37,662
-0.17(-20.00%)
Jun 06, 2002
0.8594
0.9055
0.7827
0.8441
13,357
-0.14(-14.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.