Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.71
+0.69 (+2.65%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.508
5.735
5.508
5.663
116,359
+0.09(+1.63%)
May 29, 2003
5.511
5.586
5.479
5.573
27,160
+0.07(+1.24%)
May 28, 2003
5.427
5.621
5.427
5.505
84,569
+0.03(+0.59%)
May 27, 2003
5.524
5.667
5.466
5.472
32,407
-0.02(-0.35%)
May 23, 2003
5.437
5.524
5.349
5.492
57,408
+0.09(+1.68%)
May 22, 2003
5.411
5.456
5.401
5.401
17,592
-0.04(-0.77%)
May 21, 2003
5.427
5.459
5.417
5.443
37,654
+0.04(+0.72%)
May 20, 2003
5.427
5.446
5.395
5.404
57,099
+0.06(+1.09%)
May 19, 2003
5.602
5.735
5.346
5.346
21,605
-0.28(-4.90%)
May 16, 2003
5.612
5.663
5.589
5.621
11,111
-0.07(-1.20%)
May 15, 2003
5.641
5.702
5.618
5.689
59,568
+0.04(+0.69%)
May 14, 2003
5.702
5.702
5.608
5.650
55,247
+0.03(+0.52%)
May 13, 2003
5.495
5.751
5.495
5.621
29,630
+0.10(+1.76%)
May 12, 2003
5.544
5.544
5.518
5.524
5,864
-0.06(-1.16%)
May 09, 2003
5.589
5.631
5.540
5.589
6,481
+0.03(+0.47%)
May 08, 2003
5.589
5.712
5.518
5.563
65,124
-0.03(-0.46%)
May 07, 2003
5.453
5.589
5.453
5.589
131,175
+0.08(+1.48%)
May 06, 2003
5.385
5.531
5.265
5.508
40,741
+0.12(+2.28%)
May 05, 2003
5.385
5.424
5.385
5.385
23,148
-0.04(-0.66%)
May 02, 2003
5.365
5.440
5.365
5.420
24,074
-0.03(-0.54%)
May 01, 2003
5.472
5.505
5.346
5.450
50,618
+0.01(+0.18%)
Apr 30, 2003
5.395
5.501
5.395
5.440
15,432
+0.01(+0.12%)
Apr 29, 2003
5.404
5.495
5.375
5.433
28,395
+0.02(+0.42%)
Apr 28, 2003
5.395
5.463
5.375
5.411
7,407
-0.04(-0.65%)
Apr 25, 2003
5.498
5.501
5.446
5.446
32,716
-0.08(-1.47%)
Apr 24, 2003
5.440
5.527
5.440
5.527
45,679
+0.07(+1.25%)
Apr 23, 2003
5.453
5.459
5.453
5.459
29,012
-0.02(-0.30%)
Apr 22, 2003
5.495
5.508
5.395
5.476
60,803
+0.02(+0.36%)
Apr 21, 2003
5.589
5.589
5.430
5.456
95,371
+0.10(+1.78%)
Apr 17, 2003
5.314
5.365
5.291
5.360
4,938
+0.03(+0.64%)
Apr 16, 2003
5.349
5.437
5.326
5.326
27,469
-0.13(-2.43%)
Apr 15, 2003
5.294
5.531
5.294
5.459
33,642
-0.07(-1.29%)
Apr 14, 2003
5.566
5.586
5.501
5.531
17,901
-0.02(-0.35%)
Apr 11, 2003
5.595
5.605
5.401
5.550
27,778
-0.10(-1.72%)
Apr 10, 2003
5.657
5.663
5.605
5.647
17,284
+0.09(+1.63%)
Apr 09, 2003
5.463
5.605
5.314
5.557
17,284
+0.05(+0.82%)
Apr 08, 2003
5.501
5.744
5.382
5.511
196,916
-0.16(-2.80%)
Apr 07, 2003
5.641
5.783
5.641
5.670
21,913
-0.03(-0.51%)
Apr 04, 2003
5.621
5.699
5.544
5.699
25,617
+0.11(+2.03%)
Apr 03, 2003
5.135
5.608
5.135
5.586
42,284
+0.05(+0.82%)
Apr 02, 2003
5.459
5.540
5.417
5.540
50,309
+0.13(+2.40%)
Apr 01, 2003
5.249
5.440
5.226
5.411
141,360
+0.19(+3.73%)
Mar 31, 2003
5.152
5.384
5.119
5.216
67,285
-0.26(-4.79%)
Mar 28, 2003
5.456
5.492
5.456
5.479
33,025
+0.02(+0.36%)
Mar 27, 2003
5.297
5.459
5.255
5.459
52,161
+0.17(+3.12%)
Mar 26, 2003
5.346
5.365
5.271
5.294
28,704
-0.01(-0.12%)
Mar 25, 2003
5.200
5.346
5.200
5.301
1,111,129
+0.10(+1.87%)
Mar 24, 2003
5.369
5.440
5.184
5.203
25,617
-0.24(-4.35%)
Mar 21, 2003
5.476
5.476
5.427
5.440
8,333
-0.01(-0.24%)
Mar 20, 2003
5.352
5.492
5.349
5.453
22,222
+0.10(+1.94%)
Mar 19, 2003
5.339
5.349
5.220
5.349
37,037
+0.01(+0.18%)
Mar 18, 2003
5.395
5.472
5.339
5.339
43,827
-0.03(-0.54%)
Mar 17, 2003
5.485
5.485
5.368
5.368
33,951
-0.09(-1.67%)
Mar 14, 2003
5.440
5.469
5.336
5.459
40,432
+0.05(+0.90%)
Mar 13, 2003
5.476
5.476
5.346
5.411
25,000
-0.00(-0.09%)
Mar 12, 2003
5.479
5.540
5.404
5.416
31,173
-0.13(-2.37%)
Mar 11, 2003
5.592
5.595
5.518
5.547
77,470
-0.08(-1.50%)
Mar 10, 2003
5.650
5.654
5.589
5.631
24,383
-0.10(-1.70%)
Mar 07, 2003
5.832
5.994
5.673
5.728
44,753
+0.03(+0.57%)
Mar 06, 2003
5.696
5.699
5.631
5.696
75,618
-0.00(-0.06%)
Mar 05, 2003
5.631
5.709
5.589
5.699
96,915
+0.14(+2.57%)
Mar 04, 2003
5.459
5.592
5.459
5.557
22,222
-0.02(-0.29%)
Mar 03, 2003
5.476
5.608
5.459
5.573
51,235
-0.11(-1.94%)
Feb 28, 2003
5.537
5.686
5.537
5.683
32,099
+0.06(+1.10%)
Feb 27, 2003
5.634
5.657
5.599
5.621
11,419
+0.07(+1.23%)
Feb 26, 2003
5.524
5.553
5.498
5.553
26,543
+0.09(+1.60%)
Feb 25, 2003
5.508
5.508
5.427
5.466
53,395
-0.07(-1.33%)
Feb 24, 2003
5.741
5.783
5.508
5.540
97,532
-0.03(-0.59%)
Feb 21, 2003
5.297
5.608
5.297
5.573
62,038
+0.25(+4.62%)
Feb 20, 2003
5.314
5.330
5.233
5.326
53,395
+0.11(+2.11%)
Feb 19, 2003
5.314
5.314
5.184
5.216
32,099
-0.08(-1.47%)
Feb 18, 2003
5.294
5.320
5.216
5.294
61,112
+0.06(+1.11%)
Feb 14, 2003
5.278
5.278
5.203
5.236
25,926
-0.04(-0.80%)
Feb 13, 2003
5.239
5.278
5.213
5.278
13,889
+0.06(+1.18%)
Feb 12, 2003
5.177
5.249
5.177
5.216
5,864
-0.03(-0.56%)
Feb 11, 2003
5.168
5.265
5.168
5.245
25,000
+0.00(+0.06%)
Feb 10, 2003
5.249
5.249
5.168
5.242
116,051
+0.01(+0.19%)
Feb 07, 2003
5.310
5.310
5.233
5.233
33,333
+0.02(+0.37%)
Feb 06, 2003
5.200
5.242
5.184
5.213
5,864
+0.00(+0.00%)
Feb 05, 2003
5.262
5.314
5.213
5.213
16,975
-0.01(-0.25%)
Feb 04, 2003
5.184
5.330
5.184
5.226
152,163
+0.04(+0.75%)
Feb 03, 2003
5.249
5.262
5.184
5.187
35,803
+0.01(+0.25%)
Jan 31, 2003
5.197
5.236
5.106
5.174
8,024
+0.01(+0.13%)
Jan 30, 2003
5.148
5.265
5.071
5.168
132,718
+0.02(+0.38%)
Jan 29, 2003
5.135
5.181
5.054
5.148
42,593
+0.06(+1.08%)
Jan 28, 2003
5.184
5.184
5.006
5.093
153,397
-0.07(-1.44%)
Jan 27, 2003
5.135
5.168
5.096
5.168
32,407
+0.03(+0.64%)
Jan 24, 2003
5.022
5.135
5.022
5.135
7,098
+0.03(+0.50%)
Jan 23, 2003
5.022
5.113
5.006
5.109
23,148
+0.04(+0.77%)
Jan 22, 2003
5.080
5.080
5.041
5.071
17,901
+0.02(+0.38%)
Jan 21, 2003
5.181
5.184
5.022
5.051
58,025
-0.03(-0.64%)
Jan 17, 2003
4.957
5.087
4.957
5.083
15,741
+0.08(+1.69%)
Jan 16, 2003
5.022
5.022
4.941
4.999
81,174
-0.02(-0.46%)
Jan 15, 2003
5.019
5.022
5.019
5.022
4,629
+0.00(+0.00%)
Jan 14, 2003
5.022
5.022
4.993
5.022
5,555
+0.00(+0.00%)
Jan 13, 2003
5.022
5.022
5.019
5.022
11,111
+0.00(+0.06%)
Jan 10, 2003
5.006
5.022
5.006
5.019
22,222
+0.02(+0.47%)
Jan 09, 2003
4.909
5.015
4.909
4.995
133,335
+0.09(+1.83%)
Jan 08, 2003
4.860
4.905
4.834
4.905
13,889
+0.05(+0.93%)
Jan 07, 2003
4.853
4.860
4.834
4.860
25,617
+0.13(+2.67%)
Jan 06, 2003
4.756
4.860
4.730
4.734
17,284
-0.03(-0.61%)
Jan 03, 2003
4.763
4.766
4.763
4.763
2,469
-0.08(-1.61%)
Jan 02, 2003
4.844
4.844
4.747
4.840
16,975
+0.04(+0.88%)
Dec 31, 2002
4.795
4.860
4.779
4.798
102,162
+0.01(+0.14%)
Dec 30, 2002
5.019
5.019
4.750
4.792
239,510
-0.15(-3.02%)
Dec 27, 2002
4.844
4.941
4.844
4.941
54,013
+0.00(+0.00%)
Dec 26, 2002
4.802
4.941
4.802
4.941
10,802
+0.10(+2.01%)
Dec 24, 2002
4.815
4.844
4.815
4.844
57,408
-0.03(-0.60%)
Dec 23, 2002
4.698
4.873
4.695
4.873
91,668
+0.11(+2.38%)
Dec 20, 2002
4.698
4.759
4.695
4.759
50,926
-0.09(-1.80%)
Dec 19, 2002
4.844
4.847
4.747
4.847
237,966
+0.02(+0.47%)
Dec 18, 2002
4.747
4.844
4.747
4.824
53,395
+0.08(+1.64%)
Dec 17, 2002
4.766
4.779
4.747
4.747
14,197
-0.02(-0.34%)
Dec 16, 2002
4.766
4.792
4.763
4.763
13,271
+0.00(+0.00%)
Dec 13, 2002
4.766
4.766
4.763
4.763
5,247
-0.03(-0.68%)
Dec 12, 2002
4.763
4.795
4.763
4.795
16,049
+0.03(+0.68%)
Dec 11, 2002
4.766
4.766
4.763
4.763
15,123
-0.00(-0.07%)
Dec 10, 2002
4.759
4.834
4.759
4.766
6,481
-0.01(-0.27%)
Dec 09, 2002
4.662
4.795
4.653
4.779
5,555
+0.08(+1.72%)
Dec 06, 2002
4.614
4.698
4.614
4.698
19,753
+0.10(+2.26%)
Dec 05, 2002
4.682
4.682
4.552
4.594
20,679
-0.09(-1.94%)
Dec 04, 2002
4.685
4.685
4.685
4.685
0
+0.00(+0.00%)
Dec 03, 2002
4.678
4.727
4.678
4.685
4,629
+0.07(+1.47%)
Dec 02, 2002
4.695
4.695
4.555
4.617
9,568
-0.08(-1.72%)
Nov 27, 2002
4.698
4.779
4.617
4.698
8,024
+0.15(+3.20%)
Nov 26, 2002
4.653
4.653
4.552
4.552
6,172
-0.06(-1.40%)
Nov 25, 2002
4.617
4.617
4.617
4.617
0
+0.00(+0.00%)
Nov 22, 2002
4.552
4.698
4.552
4.617
6,481
+0.02(+0.42%)
Nov 21, 2002
4.536
4.633
4.533
4.597
9,568
+0.14(+3.12%)
Nov 20, 2002
4.533
4.533
4.445
4.458
2,777
-0.08(-1.71%)
Nov 19, 2002
4.452
4.536
4.452
4.536
10,185
+0.00(+0.00%)
Nov 18, 2002
4.536
4.536
4.536
4.536
7,098
+0.06(+1.37%)
Nov 15, 2002
4.504
4.552
4.426
4.475
11,419
-0.03(-0.71%)
Nov 14, 2002
4.393
4.507
4.390
4.507
13,580
+0.12(+2.65%)
Nov 13, 2002
4.390
4.390
4.390
4.390
1,234
-0.05(-1.02%)
Nov 12, 2002
4.471
4.487
4.435
4.435
11,419
-0.08(-1.86%)
Nov 11, 2002
4.520
4.520
4.520
4.520
308
+0.03(+0.72%)
Nov 08, 2002
4.487
4.487
4.487
4.487
0
+0.00(+0.00%)
Nov 07, 2002
4.536
4.536
4.487
4.487
8,024
-0.02(-0.43%)
Nov 06, 2002
4.507
4.507
4.507
4.507
308
+0.02(+0.36%)
Nov 05, 2002
4.474
4.601
4.377
4.491
14,197
+0.05(+1.02%)
Nov 04, 2002
4.627
4.627
4.445
4.445
3,086
-0.09(-2.00%)
Nov 01, 2002
4.516
4.536
4.516
4.536
5,864
+0.07(+1.67%)
Oct 31, 2002
4.462
4.462
4.461
4.461
2,160
+0.00(+0.00%)
Oct 30, 2002
4.397
4.465
4.397
4.461
3,703
-0.01(-0.22%)
Oct 29, 2002
4.581
4.581
4.442
4.471
2,160
-0.06(-1.29%)
Oct 28, 2002
4.426
4.529
4.426
4.529
4,938
+0.10(+2.34%)
Oct 25, 2002
4.568
4.568
4.426
4.426
7,716
-0.14(-3.12%)
Oct 24, 2002
4.520
4.568
4.520
4.568
3,086
-0.03(-0.63%)
Oct 23, 2002
4.407
4.610
4.407
4.597
16,666
+0.22(+5.03%)
Oct 22, 2002
4.633
4.633
4.377
4.377
9,876
-0.13(-2.81%)
Oct 21, 2002
4.688
4.688
4.500
4.504
22,531
+0.09(+2.14%)
Oct 18, 2002
4.374
4.695
4.374
4.410
4,938
-0.13(-2.78%)
Oct 17, 2002
4.539
4.539
4.374
4.536
22,531
-0.00(-0.08%)
Oct 16, 2002
4.539
4.539
4.539
4.539
925
+0.03(+0.72%)
Oct 15, 2002
4.513
4.513
4.507
4.507
617
-0.04(-0.86%)
Oct 14, 2002
4.474
4.844
4.474
4.546
15,432
+0.07(+1.51%)
Oct 11, 2002
4.614
4.614
4.478
4.478
15,123
-0.09(-2.05%)
Oct 10, 2002
4.562
4.572
4.562
4.572
3,395
+0.04(+0.79%)
Oct 09, 2002
4.536
4.536
4.474
4.536
1,851
-0.02(-0.36%)
Oct 08, 2002
4.536
4.552
4.536
4.552
10,494
-0.10(-2.23%)
Oct 07, 2002
4.662
4.662
4.656
4.656
925
+0.04(+0.84%)
Oct 04, 2002
4.682
4.860
4.536
4.617
15,741
-0.06(-1.38%)
Oct 03, 2002
4.552
4.682
4.471
4.682
8,950
+0.21(+4.71%)
Oct 02, 2002
4.779
4.779
4.471
4.471
18,441
-0.45(-9.21%)
Oct 01, 2002
4.983
4.983
4.925
4.925
9,568
+0.03(+0.66%)
Sep 30, 2002
4.896
4.899
4.892
4.892
1,481,506
+0.00(+0.00%)
Sep 27, 2002
4.973
5.054
4.892
4.892
10,494
-0.00(-0.07%)
Sep 26, 2002
4.899
4.902
4.896
4.896
3,703
+0.02(+0.33%)
Sep 25, 2002
4.892
4.892
4.863
4.879
30,556
+0.00(+0.07%)
Sep 24, 2002
4.899
4.899
4.857
4.876
44,136
-0.02(-0.47%)
Sep 23, 2002
4.899
4.899
4.899
4.899
617
+0.01(+0.14%)
Sep 20, 2002
5.087
5.087
5.087
4.892
3,086
-0.02(-0.33%)
Sep 19, 2002
5.054
5.054
4.909
4.909
9,876
-0.11(-2.19%)
Sep 18, 2002
5.018
5.019
4.928
5.019
31,790
+0.11(+2.24%)
Sep 17, 2002
4.909
4.909
4.909
4.909
6,172
+0.00(+0.00%)
Sep 16, 2002
4.909
4.909
4.909
4.909
0
+0.00(+0.00%)
Sep 13, 2002
4.909
4.909
4.909
4.909
1,851
-0.01(-0.14%)
Sep 12, 2002
4.925
4.925
4.915
4.915
617
+0.01(+0.14%)
Sep 11, 2002
4.909
4.912
4.909
4.909
22,839
-0.03(-0.53%)
Sep 10, 2002
4.986
4.986
4.909
4.934
35,803
-0.04(-0.78%)
Sep 09, 2002
4.909
4.973
4.909
4.973
6,172
+0.06(+1.32%)
Sep 06, 2002
4.909
4.909
4.909
4.909
0
+0.00(+0.00%)
Sep 05, 2002
4.909
4.912
4.909
4.909
20,988
-0.03(-0.58%)
Sep 04, 2002
4.941
5.022
4.909
4.937
20,679
+0.00(+0.00%)
Sep 03, 2002
4.941
5.054
4.941
4.937
46,590
+0.00(+0.00%)
Aug 30, 2002
4.937
4.990
4.937
4.937
18,210
+0.00(+0.00%)
Aug 29, 2002
4.844
4.937
4.844
4.937
27,222
+0.26(+5.61%)
Aug 28, 2002
4.727
4.727
4.675
4.675
1,944
-0.15(-3.19%)
Aug 27, 2002
4.774
4.829
4.774
4.829
2,916
+0.06(+1.29%)
Aug 26, 2002
4.749
4.767
4.721
4.767
13,287
+0.02(+0.40%)
Aug 23, 2002
4.749
4.749
4.749
4.749
1,944
+0.07(+1.51%)
Aug 22, 2002
4.675
4.718
4.675
4.678
11,034
-0.01(-0.26%)
Aug 21, 2002
4.598
4.690
4.582
4.690
35,648
+0.12(+2.70%)
Aug 20, 2002
4.474
4.567
4.474
4.567
5,509
+0.24(+5.49%)
Aug 16, 2002
4.366
4.434
4.289
4.329
53,797
+0.01(+0.21%)
Aug 15, 2002
4.400
4.483
4.277
4.320
19,120
-0.11(-2.50%)
Aug 14, 2002
4.474
4.486
4.354
4.431
25,926
-0.09(-2.05%)
Aug 13, 2002
4.551
4.551
4.490
4.524
19,444
-0.04(-0.95%)
Aug 12, 2002
4.643
4.656
4.567
4.567
4,537
-0.06(-1.33%)
Aug 07, 2002
4.598
4.628
4.598
4.628
11,018
+0.06(+1.35%)
Aug 06, 2002
4.567
4.613
4.567
4.567
6,805
+0.00(+0.00%)
Aug 05, 2002
4.573
4.588
4.567
4.567
29,815
-0.00(-0.07%)
Aug 02, 2002
4.628
4.641
4.570
4.570
8,989
-0.03(-0.60%)
Aug 01, 2002
4.628
4.628
4.582
4.598
11,990
+0.03(+0.61%)
Jul 31, 2002
4.610
4.613
4.567
4.570
4,213,033
-0.04(-0.94%)
Jul 30, 2002
4.558
4.613
4.554
4.613
4,537
+0.00(+0.00%)
Jul 29, 2002
4.443
4.628
4.433
4.613
18,148
+0.18(+3.96%)
Jul 26, 2002
4.443
4.443
4.397
4.437
172,086
+0.09(+1.99%)
Jul 25, 2002
4.169
4.428
4.169
4.351
53,388
+0.05(+1.08%)
Jul 24, 2002
4.212
4.304
3.814
4.304
76,482
+0.09(+2.19%)
Jul 23, 2002
4.289
4.292
4.212
4.212
10,694
-0.08(-1.80%)
Jul 22, 2002
4.366
4.379
4.289
4.289
12,315
-0.06(-1.42%)
Jul 19, 2002
4.351
4.382
4.351
4.351
9,074
-0.19(-4.08%)
Jul 17, 2002
4.292
4.536
4.292
4.536
17,824
+0.12(+2.80%)
Jul 12, 2002
4.628
4.628
4.397
4.412
32,732
-0.18(-3.96%)
Jul 11, 2002
4.694
4.709
4.595
4.595
9,074
-0.10(-2.04%)
Jul 10, 2002
4.783
4.875
4.690
4.690
9,074
-0.09(-1.94%)
Jul 09, 2002
4.869
4.869
4.783
4.783
11,666
-0.09(-1.77%)
Jul 08, 2002
4.835
4.869
4.835
4.869
22,361
+0.03(+0.70%)
Jul 05, 2002
4.838
4.937
4.835
4.835
8,426
-0.06(-1.14%)
Jul 04, 2002
4.841
4.891
4.841
4.891
6,481
+0.00(+0.00%)
Jul 03, 2002
4.841
4.891
4.841
4.891
6,481
-0.04(-0.88%)
Jul 02, 2002
4.934
4.934
4.934
4.934
4,213
-0.00(-0.06%)
Jul 01, 2002
4.937
4.937
4.844
4.937
39,213
+0.00(+0.07%)
Jun 28, 2002
4.844
4.934
4.844
4.933
2,592
+0.09(+1.83%)
Jun 27, 2002
4.801
4.875
4.798
4.844
26,574
+0.00(+0.00%)
Jun 26, 2002
4.863
4.863
4.844
4.844
21,713
-0.06(-1.20%)
Jun 25, 2002
4.886
4.903
4.866
4.903
10,370
-0.00(-0.06%)
Jun 21, 2002
4.888
4.906
4.888
4.906
18,796
-0.03(-0.63%)
Jun 20, 2002
4.888
4.937
4.888
4.937
23,981
+0.04(+0.76%)
Jun 19, 2002
4.894
4.931
4.891
4.900
108,566
-0.01(-0.13%)
Jun 18, 2002
4.934
4.937
4.875
4.906
52,824
-0.03(-0.63%)
Jun 17, 2002
4.946
5.008
4.937
4.937
85,232
-0.01(-0.19%)
Jun 14, 2002
4.946
4.968
4.946
4.946
28,518
+0.00(+0.00%)
Jun 12, 2002
4.946
5.045
4.946
4.946
9,398
-0.01(-0.12%)
Jun 11, 2002
4.998
5.059
4.946
4.952
84,908
-0.02(-0.37%)
Jun 10, 2002
4.965
4.990
4.965
4.971
100,140
+0.01(+0.12%)
Jun 07, 2002
4.946
4.965
4.937
4.965
10,694
+0.02(+0.31%)
Jun 06, 2002
5.017
5.017
4.943
4.949
141,298
-0.06(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.