Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.81
-0.05 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.419
7.464
7.351
7.366
7,332
-0.03(-0.41%)
May 27, 2005
7.430
7.441
7.393
7.397
9,035
-0.01(-0.20%)
May 26, 2005
7.366
7.426
7.366
7.411
16,463
+0.10(+1.33%)
May 25, 2005
7.265
7.366
7.250
7.314
28,035
-0.08(-1.12%)
May 24, 2005
7.423
7.426
7.393
7.396
10,664
+0.03(+0.36%)
May 23, 2005
7.486
7.486
7.261
7.370
84,452
+0.03(+0.46%)
May 20, 2005
7.411
7.411
7.314
7.336
12,811
-0.09(-1.21%)
May 19, 2005
7.460
7.468
7.366
7.426
14,072
+0.00(+0.00%)
May 18, 2005
7.456
7.513
7.423
7.426
44,525
+0.10(+1.33%)
May 17, 2005
7.363
7.483
7.314
7.329
28,256
+0.03(+0.36%)
May 16, 2005
7.160
7.434
7.160
7.303
34,804
+0.15(+2.04%)
May 13, 2005
7.216
7.220
6.950
7.156
48,335
+0.02(+0.32%)
May 12, 2005
7.306
7.348
7.066
7.134
24,086
-0.09(-1.25%)
May 11, 2005
7.269
7.321
7.070
7.224
46,600
-0.08(-1.03%)
May 10, 2005
7.471
7.471
7.284
7.299
26,014
-0.20(-2.70%)
May 09, 2005
7.708
7.708
7.408
7.501
20,348
-0.08(-0.99%)
May 06, 2005
7.708
7.708
7.464
7.576
46,029
-0.07(-0.93%)
May 05, 2005
7.713
7.713
7.483
7.648
25,979
-0.04(-0.49%)
May 04, 2005
7.325
7.685
7.325
7.685
34,855
+0.40(+5.46%)
May 03, 2005
7.359
7.494
7.242
7.287
10,691
-0.17(-2.31%)
May 02, 2005
7.408
7.460
7.325
7.460
13,219
+0.09(+1.27%)
Apr 29, 2005
7.381
7.423
7.116
7.366
46,394
+0.11(+1.45%)
Apr 28, 2005
7.314
7.483
7.257
7.261
20,244
-0.09(-1.22%)
Apr 27, 2005
7.381
7.453
7.314
7.351
64,999
-0.07(-0.96%)
Apr 26, 2005
7.696
7.869
7.423
7.423
38,678
-0.39(-4.99%)
Apr 25, 2005
7.783
7.888
7.678
7.813
42,187
-0.01(-0.10%)
Apr 22, 2005
7.760
7.824
7.546
7.820
56,195
+0.00(+0.00%)
Apr 21, 2005
7.490
7.869
7.434
7.820
75,635
+0.36(+4.88%)
Apr 20, 2005
7.561
7.606
7.333
7.456
62,738
-0.19(-2.50%)
Apr 19, 2005
7.546
7.648
7.483
7.648
56,286
+0.11(+1.49%)
Apr 18, 2005
7.606
7.606
7.464
7.535
23,833
+0.13(+1.72%)
Apr 15, 2005
7.655
7.655
7.408
7.408
30,037
-0.24(-3.19%)
Apr 14, 2005
7.951
7.951
7.539
7.651
59,165
-0.23(-2.86%)
Apr 13, 2005
8.049
8.049
7.749
7.876
28,501
-0.11(-1.36%)
Apr 12, 2005
7.633
8.019
7.576
7.985
70,305
+0.24(+3.05%)
Apr 11, 2005
7.651
7.978
7.546
7.749
29,901
-0.01(-0.17%)
Apr 08, 2005
8.004
8.026
7.704
7.762
27,952
-0.19(-2.34%)
Apr 07, 2005
7.636
7.993
7.636
7.948
36,463
+0.19(+2.42%)
Apr 06, 2005
7.621
7.801
7.621
7.760
32,210
+0.18(+2.43%)
Apr 05, 2005
7.651
7.685
7.524
7.576
21,468
-0.04(-0.54%)
Apr 04, 2005
7.558
7.708
7.558
7.618
27,600
-0.06(-0.73%)
Apr 01, 2005
7.816
7.816
7.520
7.674
83,580
-0.14(-1.82%)
Mar 31, 2005
7.831
7.843
7.723
7.816
37,966
-0.06(-0.76%)
Mar 30, 2005
7.648
7.891
7.603
7.876
64,740
+0.28(+3.70%)
Mar 29, 2005
7.505
7.648
7.505
7.595
41,760
+0.01(+0.20%)
Mar 28, 2005
7.449
7.582
7.449
7.580
81,676
+0.11(+1.51%)
Mar 24, 2005
7.464
7.595
7.404
7.468
226,569
-0.01(-0.15%)
Mar 23, 2005
7.576
7.599
7.449
7.479
71,995
-0.02(-0.30%)
Mar 22, 2005
7.723
7.756
7.475
7.501
57,462
-0.15(-1.91%)
Mar 21, 2005
7.715
7.794
7.595
7.648
80,146
-0.15(-1.97%)
Mar 18, 2005
8.071
8.071
7.655
7.801
131,193
-0.12(-1.47%)
Mar 17, 2005
7.764
7.974
7.726
7.918
37,708
+0.05(+0.62%)
Mar 16, 2005
7.764
7.869
7.764
7.869
21,804
-0.01(-0.14%)
Mar 15, 2005
8.083
8.083
7.794
7.880
72,638
-0.17(-2.14%)
Mar 14, 2005
8.049
8.109
7.940
8.053
49,327
+0.10(+1.27%)
Mar 11, 2005
8.000
8.146
7.910
7.951
49,180
-0.03(-0.33%)
Mar 10, 2005
7.764
7.985
7.764
7.978
47,805
+0.17(+2.21%)
Mar 09, 2005
7.876
7.955
7.726
7.805
47,045
-0.18(-2.30%)
Mar 08, 2005
7.895
7.993
7.835
7.989
34,335
+0.04(+0.52%)
Mar 07, 2005
8.120
8.120
7.918
7.948
28,333
-0.13(-1.58%)
Mar 04, 2005
8.143
8.184
7.970
8.075
36,857
+0.12(+1.47%)
Mar 03, 2005
7.966
7.998
7.716
7.959
87,415
+0.10(+1.27%)
Mar 02, 2005
7.858
7.962
7.776
7.858
43,067
-0.04(-0.50%)
Mar 01, 2005
8.001
8.001
7.876
7.898
41,211
-0.03(-0.41%)
Feb 28, 2005
7.976
7.976
7.830
7.930
27,807
-0.07(-0.89%)
Feb 25, 2005
7.830
8.073
7.766
8.001
27,687
+0.23(+2.99%)
Feb 24, 2005
7.726
7.887
7.662
7.769
24,716
+0.03(+0.37%)
Feb 23, 2005
7.814
7.894
7.719
7.741
51,332
-0.01(-0.14%)
Feb 22, 2005
7.769
7.876
7.751
7.751
42,877
-0.04(-0.55%)
Feb 18, 2005
7.901
7.948
7.773
7.794
37,233
+0.02(+0.28%)
Feb 17, 2005
7.848
8.001
7.769
7.773
83,817
-0.06(-0.71%)
Feb 16, 2005
7.844
7.916
7.816
7.828
34,753
+0.05(+0.62%)
Feb 15, 2005
7.930
7.934
7.769
7.780
285,562
-0.15(-1.89%)
Feb 14, 2005
8.023
8.026
7.758
7.930
43,165
+0.00(+0.00%)
Feb 11, 2005
7.830
8.016
7.808
7.930
143,735
+0.15(+1.88%)
Feb 10, 2005
7.651
7.833
7.648
7.783
64,822
+0.14(+1.77%)
Feb 09, 2005
7.991
7.991
7.630
7.648
29,014
-0.20(-2.50%)
Feb 08, 2005
7.919
7.919
7.833
7.844
10,696
+0.02(+0.32%)
Feb 07, 2005
7.802
7.898
7.780
7.819
5,386
-0.04(-0.50%)
Feb 04, 2005
7.712
7.858
7.694
7.858
22,516
+0.06(+0.78%)
Feb 03, 2005
7.858
8.055
7.687
7.798
44,243
-0.11(-1.44%)
Feb 02, 2005
7.783
8.048
7.741
7.912
73,784
+0.16(+2.07%)
Feb 01, 2005
7.669
7.783
7.669
7.751
245,904
-0.01(-0.18%)
Jan 31, 2005
7.687
7.766
7.676
7.766
21,881
+0.08(+1.02%)
Jan 28, 2005
7.866
7.866
7.683
7.687
40,181
-0.26(-3.24%)
Jan 27, 2005
8.112
8.287
7.944
7.944
28,177
-0.13(-1.64%)
Jan 26, 2005
8.005
8.076
7.862
8.076
8,115
+0.21(+2.73%)
Jan 25, 2005
8.019
8.019
7.862
7.862
26,970
-0.14(-1.74%)
Jan 24, 2005
8.012
8.012
7.862
8.001
10,075
+0.14(+1.77%)
Jan 21, 2005
8.048
8.187
7.855
7.862
37,015
-0.20(-2.52%)
Jan 20, 2005
8.084
8.266
8.041
8.066
25,534
-0.21(-2.59%)
Jan 19, 2005
8.269
8.412
8.180
8.280
41,346
+0.04(+0.48%)
Jan 18, 2005
8.298
8.298
8.191
8.241
15,220
+0.07(+0.87%)
Jan 14, 2005
8.251
8.291
8.148
8.169
7,894
-0.01(-0.09%)
Jan 13, 2005
8.073
8.233
8.073
8.176
35,537
-0.09(-1.12%)
Jan 12, 2005
8.216
8.305
8.173
8.269
19,201
+0.05(+0.65%)
Jan 11, 2005
8.201
8.241
8.119
8.216
22,466
-0.04(-0.43%)
Jan 10, 2005
8.237
8.348
8.176
8.251
37,863
-0.06(-0.77%)
Jan 07, 2005
8.119
8.476
8.119
8.316
29,394
+0.09(+1.09%)
Jan 06, 2005
8.141
8.269
8.130
8.226
25,148
+0.09(+1.05%)
Jan 05, 2005
8.109
8.284
8.087
8.141
108,492
-0.05(-0.57%)
Jan 04, 2005
8.198
8.216
8.091
8.187
63,355
+0.09(+1.15%)
Jan 03, 2005
8.144
8.198
8.091
8.094
55,290
-0.07(-0.87%)
Dec 31, 2004
8.269
8.330
8.148
8.166
21,276
-0.14(-1.68%)
Dec 30, 2004
8.234
8.362
8.234
8.305
20,716
-0.02(-0.21%)
Dec 29, 2004
8.323
8.419
8.319
8.323
11,757
-0.07(-0.85%)
Dec 28, 2004
8.359
8.419
8.280
8.394
102,462
+0.00(+0.04%)
Dec 27, 2004
8.462
8.462
8.305
8.391
9,798
-0.02(-0.25%)
Dec 23, 2004
8.376
8.430
8.376
8.412
13,997
+0.01(+0.13%)
Dec 22, 2004
8.591
8.591
8.280
8.401
19,596
-0.08(-0.97%)
Dec 21, 2004
8.526
8.626
8.391
8.484
60,469
+0.16(+1.93%)
Dec 20, 2004
8.305
8.591
8.305
8.323
25,195
-0.11(-1.27%)
Dec 17, 2004
8.484
8.569
8.380
8.430
65,508
-0.08(-0.88%)
Dec 16, 2004
8.819
8.819
8.501
8.505
14,277
-0.20(-2.30%)
Dec 15, 2004
8.488
8.841
8.488
8.705
19,876
-0.09(-1.06%)
Dec 14, 2004
8.805
8.823
8.655
8.798
20,716
+0.04(+0.41%)
Dec 13, 2004
8.716
8.762
8.576
8.762
19,036
+0.15(+1.70%)
Dec 10, 2004
8.537
8.709
8.187
8.616
65,788
+0.01(+0.12%)
Dec 09, 2004
8.323
8.644
8.323
8.605
38,353
+0.16(+1.86%)
Dec 08, 2004
8.226
8.448
8.091
8.448
50,111
+0.34(+4.14%)
Dec 07, 2004
8.573
8.695
8.051
8.112
74,187
-0.48(-5.61%)
Dec 06, 2004
8.784
8.937
8.594
8.594
22,676
-0.35(-3.88%)
Dec 03, 2004
8.862
9.159
8.834
8.941
56,270
-0.18(-1.92%)
Dec 02, 2004
9.098
9.355
9.087
9.116
43,392
-0.23(-2.48%)
Dec 01, 2004
8.787
9.348
8.787
9.348
53,470
+0.41(+4.60%)
Nov 30, 2004
8.734
8.966
8.734
8.937
63,269
-0.14(-1.50%)
Nov 29, 2004
8.841
9.080
8.755
9.073
34,994
+0.26(+2.96%)
Nov 26, 2004
8.680
8.812
8.669
8.812
22,116
+0.19(+2.15%)
Nov 24, 2004
8.544
8.626
8.505
8.626
28,835
+0.15(+1.81%)
Nov 23, 2004
8.266
8.501
8.266
8.473
31,634
+0.22(+2.68%)
Nov 22, 2004
8.180
8.251
8.041
8.251
21,276
+0.18(+2.26%)
Nov 19, 2004
7.969
8.126
7.969
8.069
21,556
+0.00(+0.00%)
Nov 18, 2004
8.009
8.176
7.955
8.069
57,110
+0.06(+0.76%)
Nov 17, 2004
7.769
8.009
7.769
8.009
47,591
+0.35(+4.62%)
Nov 16, 2004
7.680
7.880
7.626
7.655
31,354
-0.19(-2.41%)
Nov 15, 2004
7.726
7.880
7.726
7.844
39,753
-0.06(-0.81%)
Nov 12, 2004
7.683
7.909
7.683
7.909
16,517
+0.10(+1.23%)
Nov 11, 2004
7.476
7.812
7.426
7.812
49,831
+0.34(+4.54%)
Nov 10, 2004
7.308
7.473
7.308
7.473
25,475
+0.13(+1.80%)
Nov 09, 2004
7.448
7.448
7.294
7.341
8,958
-0.01(-0.10%)
Nov 08, 2004
7.287
7.387
7.287
7.348
23,515
+0.01(+0.10%)
Nov 05, 2004
7.144
7.387
7.144
7.341
26,595
+0.06(+0.78%)
Nov 04, 2004
7.216
7.408
7.201
7.283
28,275
-0.03(-0.44%)
Nov 03, 2004
7.248
7.501
7.219
7.316
44,232
+0.18(+2.55%)
Nov 02, 2004
7.269
7.269
7.133
7.133
4,199
-0.01(-0.10%)
Nov 01, 2004
7.087
7.208
7.083
7.141
19,876
-0.04(-0.60%)
Oct 29, 2004
7.233
7.376
7.183
7.183
17,916
-0.19(-2.62%)
Oct 28, 2004
7.151
7.376
7.151
7.376
55,990
+0.05(+0.73%)
Oct 27, 2004
7.376
7.398
7.166
7.323
22,676
+0.16(+2.30%)
Oct 26, 2004
6.883
7.176
6.883
7.158
16,237
+0.05(+0.70%)
Oct 25, 2004
6.894
7.173
6.883
7.108
19,316
+0.14(+2.05%)
Oct 22, 2004
7.273
7.280
6.948
6.965
11,478
-0.18(-2.55%)
Oct 21, 2004
6.983
7.273
6.965
7.148
8,958
-0.23(-3.05%)
Oct 20, 2004
7.080
7.373
6.887
7.373
15,117
+0.29(+4.14%)
Oct 19, 2004
7.055
7.337
7.055
7.080
54,590
-0.06(-0.80%)
Oct 18, 2004
7.072
7.233
7.072
7.137
6,438
-0.03(-0.39%)
Oct 15, 2004
7.066
7.173
7.066
7.165
13,997
+0.07(+1.05%)
Oct 14, 2004
7.430
7.430
7.069
7.090
17,636
-0.17(-2.31%)
Oct 13, 2004
7.216
7.294
7.216
7.258
13,997
+0.00(+0.00%)
Oct 12, 2004
7.201
7.312
7.173
7.258
17,916
-0.06(-0.88%)
Oct 11, 2004
7.155
7.394
7.155
7.323
18,476
+0.09(+1.23%)
Oct 08, 2004
7.198
7.405
7.198
7.233
42,272
-0.15(-1.98%)
Oct 07, 2004
7.423
7.426
7.326
7.380
10,358
-0.19(-2.55%)
Oct 06, 2004
7.269
7.587
7.216
7.573
17,357
+0.26(+3.52%)
Oct 05, 2004
7.519
7.519
7.305
7.316
6,718
-0.04(-0.53%)
Oct 04, 2004
7.491
7.541
7.344
7.355
23,236
-0.15(-1.95%)
Oct 01, 2004
7.373
7.501
7.283
7.501
12,597
+0.23(+3.14%)
Sep 30, 2004
7.194
7.498
7.169
7.273
9,238
-0.08(-1.12%)
Sep 29, 2004
7.355
7.405
7.198
7.355
6,998
+0.00(+0.00%)
Sep 28, 2004
7.151
7.355
7.151
7.355
38,073
+0.20(+2.85%)
Sep 27, 2004
7.151
7.291
7.151
7.151
13,997
-0.22(-3.00%)
Sep 24, 2004
7.287
7.476
7.287
7.373
13,997
+0.01(+0.19%)
Sep 23, 2004
7.373
7.433
7.358
7.358
11,757
-0.14(-1.90%)
Sep 22, 2004
7.408
7.501
7.391
7.501
28,555
-0.08(-1.08%)
Sep 21, 2004
7.569
7.666
7.455
7.583
18,196
+0.07(+0.95%)
Sep 20, 2004
7.244
7.594
7.244
7.512
21,556
-0.06(-0.76%)
Sep 17, 2004
7.273
7.576
7.273
7.569
101,062
+0.07(+0.90%)
Sep 16, 2004
7.294
7.501
7.294
7.501
5,878
+0.00(+0.05%)
Sep 15, 2004
7.351
7.498
7.291
7.498
15,957
+0.00(+0.05%)
Sep 14, 2004
7.241
7.494
7.241
7.494
26,875
+0.03(+0.43%)
Sep 13, 2004
7.451
7.501
7.312
7.462
7,278
+0.12(+1.65%)
Sep 10, 2004
7.419
7.419
7.173
7.341
13,717
-0.09(-1.15%)
Sep 09, 2004
7.037
7.466
7.037
7.426
12,317
+0.28(+3.90%)
Sep 08, 2004
7.126
7.262
7.080
7.148
31,925
-0.15(-2.01%)
Sep 07, 2004
7.394
7.451
7.144
7.294
36,301
+0.00(+0.00%)
Sep 03, 2004
7.194
7.373
7.130
7.294
19,316
+0.11(+1.59%)
Sep 02, 2004
7.119
7.191
7.023
7.180
16,517
+0.14(+2.03%)
Sep 01, 2004
6.990
7.333
6.873
7.037
61,029
+0.16(+2.34%)
Aug 31, 2004
7.037
7.141
6.876
6.876
45,912
-0.19(-2.64%)
Aug 30, 2004
6.872
7.093
6.872
7.062
25,867
+0.04(+0.63%)
Aug 27, 2004
7.028
7.079
6.981
7.018
15,285
+0.08(+1.18%)
Aug 26, 2004
6.988
7.127
6.930
6.937
28,219
-0.07(-0.97%)
Aug 25, 2004
6.777
7.008
6.777
7.005
10,288
+0.14(+2.08%)
Aug 24, 2004
6.865
6.889
6.804
6.862
38,213
+0.06(+0.85%)
Aug 23, 2004
6.889
6.889
6.644
6.804
21,164
-0.09(-1.23%)
Aug 20, 2004
6.749
6.906
6.678
6.889
57,908
+0.07(+1.10%)
Aug 19, 2004
6.702
6.841
6.702
6.814
7,054
+0.08(+1.16%)
Aug 18, 2004
6.501
6.753
6.501
6.736
127,280
+0.02(+0.25%)
Aug 17, 2004
6.532
6.719
6.532
6.719
12,345
+0.04(+0.61%)
Aug 16, 2004
6.654
6.715
6.593
6.678
28,513
+0.12(+1.76%)
Aug 13, 2004
6.715
6.715
6.549
6.562
32,040
-0.01(-0.10%)
Aug 12, 2004
6.715
6.715
6.549
6.569
22,046
+0.00(+0.00%)
Aug 11, 2004
6.603
6.634
6.566
6.569
25,573
-0.15(-2.23%)
Aug 10, 2004
6.848
6.848
6.566
6.719
12,639
+0.26(+3.95%)
Aug 09, 2004
6.498
6.610
6.464
6.464
28,513
-0.06(-0.89%)
Aug 06, 2004
6.481
6.576
6.481
6.522
43,798
-0.04(-0.67%)
Aug 05, 2004
6.600
6.865
6.566
6.566
27,043
-0.09(-1.28%)
Aug 04, 2004
6.906
6.906
6.586
6.651
76,426
-0.08(-1.21%)
Aug 03, 2004
6.906
6.971
6.732
6.732
28,586
-0.20(-2.94%)
Aug 02, 2004
6.736
6.940
6.695
6.937
55,262
+0.16(+2.31%)
Jul 30, 2004
6.852
6.852
6.732
6.780
15,579
-0.06(-0.85%)
Jul 29, 2004
6.920
6.920
6.705
6.838
36,743
+0.06(+0.95%)
Jul 28, 2004
6.719
6.804
6.637
6.773
54,380
+0.04(+0.61%)
Jul 27, 2004
6.515
6.797
6.498
6.732
66,138
+0.26(+3.99%)
Jul 26, 2004
6.719
6.719
6.471
6.474
24,397
-0.06(-0.94%)
Jul 23, 2004
6.498
6.535
6.498
6.535
7,936
-0.07(-1.03%)
Jul 22, 2004
6.586
6.709
6.532
6.603
41,446
+0.00(+0.00%)
Jul 21, 2004
6.719
6.719
6.586
6.603
94,063
-0.16(-2.41%)
Jul 20, 2004
6.617
6.766
6.617
6.766
83,187
+0.03(+0.45%)
Jul 19, 2004
6.753
6.787
6.719
6.736
27,043
-0.03(-0.40%)
Jul 16, 2004
6.787
6.940
6.763
6.763
16,461
-0.14(-2.02%)
Jul 15, 2004
6.855
6.906
6.845
6.903
10,288
+0.06(+0.90%)
Jul 14, 2004
6.889
7.059
6.835
6.841
13,815
-0.18(-2.61%)
Jul 13, 2004
7.025
7.049
6.800
7.025
2,939
+0.16(+2.38%)
Jul 12, 2004
6.770
7.008
6.770
6.862
16,167
+0.02(+0.35%)
Jul 09, 2004
6.841
6.872
6.821
6.838
17,636
-0.04(-0.59%)
Jul 08, 2004
6.889
7.076
6.879
6.879
37,037
-0.21(-2.93%)
Jul 07, 2004
6.882
7.096
6.882
7.086
27,631
+0.19(+2.71%)
Jul 06, 2004
6.974
6.988
6.872
6.899
26,455
-0.13(-1.89%)
Jul 02, 2004
6.957
7.042
6.950
7.032
25,867
+0.07(+1.08%)
Jul 01, 2004
7.141
7.141
6.923
6.957
36,743
-0.19(-2.62%)
Jun 30, 2004
6.988
7.144
6.964
7.144
35,861
+0.01(+0.19%)
Jun 29, 2004
6.923
7.144
6.766
7.130
56,144
+0.21(+3.10%)
Jun 28, 2004
7.144
7.144
6.804
6.916
71,723
-0.11(-1.60%)
Jun 25, 2004
6.644
7.447
6.644
7.028
305,707
+0.28(+4.08%)
Jun 24, 2004
6.940
6.947
6.736
6.753
83,187
-0.12(-1.73%)
Jun 23, 2004
6.804
6.981
6.644
6.872
119,637
+0.03(+0.50%)
Jun 22, 2004
6.389
6.838
6.317
6.838
293,067
+0.40(+6.18%)
Jun 21, 2004
6.328
6.460
6.280
6.440
46,444
+0.11(+1.72%)
Jun 18, 2004
6.266
6.494
6.178
6.331
130,807
+0.14(+2.31%)
Jun 17, 2004
6.372
6.372
6.171
6.188
37,625
+0.02(+0.28%)
Jun 16, 2004
6.168
6.260
6.168
6.171
45,856
-0.02(-0.38%)
Jun 15, 2004
6.168
6.283
6.164
6.195
74,369
+0.03(+0.50%)
Jun 14, 2004
5.964
6.392
5.964
6.164
121,695
-0.16(-2.48%)
Jun 10, 2004
6.362
6.440
6.280
6.321
60,553
+0.01(+0.22%)
Jun 09, 2004
6.341
6.345
6.253
6.307
41,152
-0.04(-0.59%)
Jun 08, 2004
6.226
6.348
6.209
6.345
44,680
+0.01(+0.21%)
Jun 07, 2004
6.253
6.331
6.209
6.331
21,458
+0.09(+1.36%)
Jun 04, 2004
6.290
6.290
6.188
6.246
9,700
+0.03(+0.55%)
Jun 03, 2004
6.205
6.294
6.205
6.212
24,103
-0.07(-1.14%)
Jun 02, 2004
6.178
6.294
6.178
6.283
16,167
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.