Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.02
+0.02 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.167
9.296
9.002
9.052
116,307
-0.09(-1.00%)
May 29, 2008
8.924
9.167
8.924
9.143
119,888
+0.19(+2.12%)
May 28, 2008
8.911
8.967
8.853
8.952
116,452
+0.06(+0.70%)
May 27, 2008
8.911
8.994
8.696
8.890
162,182
+0.00(+0.00%)
May 26, 2008
8.977
9.097
8.816
8.890
83,674
+0.00(+0.00%)
May 23, 2008
8.977
9.097
8.816
8.890
83,674
-0.15(-1.65%)
May 22, 2008
8.936
9.039
8.766
9.039
137,070
+0.14(+1.58%)
May 21, 2008
9.077
9.167
8.771
8.899
200,194
-0.09(-0.97%)
May 20, 2008
8.940
9.172
8.940
8.986
305,408
-0.01(-0.14%)
May 19, 2008
9.002
9.304
8.919
8.998
315,788
+0.02(+0.23%)
May 16, 2008
9.486
9.498
8.799
8.977
312,796
-0.43(-4.53%)
May 15, 2008
9.440
9.581
9.345
9.403
136,060
-0.05(-0.52%)
May 14, 2008
9.552
9.655
9.449
9.453
68,414
-0.07(-0.70%)
May 13, 2008
9.688
9.693
9.511
9.519
98,825
-0.12(-1.24%)
May 12, 2008
9.403
9.709
9.335
9.639
150,171
+0.29(+3.14%)
May 09, 2008
9.436
9.614
9.296
9.345
363,320
-0.17(-1.82%)
May 08, 2008
9.494
9.800
9.399
9.519
175,452
+0.04(+0.44%)
May 07, 2008
10.06
10.13
9.449
9.478
190,951
-0.60(-5.91%)
May 06, 2008
9.899
10.14
9.879
10.07
220,111
+0.13(+1.29%)
May 05, 2008
10.00
10.13
9.879
9.945
149,356
-0.07(-0.74%)
May 02, 2008
10.28
10.30
9.887
10.02
159,590
-0.13(-1.26%)
May 01, 2008
9.974
10.15
9.974
10.15
157,203
+0.17(+1.70%)
Apr 30, 2008
9.829
10.18
9.829
9.978
237,209
+0.00(+0.04%)
Apr 29, 2008
10.22
10.22
9.837
9.974
115,743
-0.24(-2.31%)
Apr 28, 2008
10.10
10.33
10.08
10.21
60,816
+0.08(+0.77%)
Apr 25, 2008
9.957
10.23
9.788
10.13
138,913
+0.21(+2.08%)
Apr 24, 2008
9.949
10.02
9.668
9.924
189,227
-0.00(-0.04%)
Apr 23, 2008
9.904
10.08
9.796
9.928
154,724
+0.07(+0.71%)
Apr 22, 2008
9.817
9.924
9.618
9.858
105,606
-0.02(-0.25%)
Apr 21, 2008
10.07
10.16
9.821
9.883
162,640
-0.25(-2.45%)
Apr 18, 2008
9.928
10.30
9.920
10.13
197,343
+0.41(+4.17%)
Apr 17, 2008
9.759
9.821
9.449
9.726
107,722
+0.08(+0.86%)
Apr 16, 2008
9.341
9.813
9.254
9.643
160,415
+0.48(+5.28%)
Apr 15, 2008
9.411
9.511
9.024
9.159
396,661
-0.21(-2.21%)
Apr 14, 2008
9.531
9.846
9.333
9.366
135,840
-0.17(-1.82%)
Apr 11, 2008
9.544
9.742
9.527
9.540
77,628
-0.28(-2.86%)
Apr 10, 2008
9.937
10.02
9.763
9.821
74,433
-0.14(-1.37%)
Apr 09, 2008
10.41
10.41
9.887
9.957
108,853
-0.44(-4.22%)
Apr 08, 2008
10.10
10.43
9.672
10.40
121,359
+0.04(+0.40%)
Apr 07, 2008
10.54
10.75
10.15
10.35
184,641
-0.11(-1.03%)
Apr 04, 2008
10.54
10.69
10.31
10.46
334,597
+0.14(+1.32%)
Apr 03, 2008
10.13
10.34
10.13
10.33
111,601
+0.13(+1.30%)
Apr 02, 2008
10.31
10.33
10.09
10.19
66,743
-0.14(-1.32%)
Apr 01, 2008
10.14
10.33
9.982
10.33
105,035
+0.38(+3.78%)
Mar 31, 2008
9.920
10.00
9.643
9.953
225,250
+0.06(+0.59%)
Mar 28, 2008
10.20
10.20
9.676
9.895
108,036
-0.25(-2.49%)
Mar 27, 2008
9.937
10.34
9.870
10.15
131,508
+0.24(+2.42%)
Mar 26, 2008
9.920
9.986
9.841
9.908
108,757
-0.04(-0.37%)
Mar 25, 2008
9.862
9.957
9.784
9.945
89,487
+0.10(+1.05%)
Mar 24, 2008
9.734
10.06
9.668
9.841
149,554
+0.16(+1.62%)
Mar 21, 2008
9.403
9.717
9.287
9.684
570,938
+0.00(+0.00%)
Mar 20, 2008
9.403
9.717
9.287
9.684
570,938
+0.55(+5.97%)
Mar 19, 2008
9.383
9.383
9.072
9.139
237,925
-0.24(-2.60%)
Mar 18, 2008
8.998
9.411
8.895
9.383
224,133
+0.58(+6.58%)
Mar 17, 2008
8.890
9.085
8.804
8.804
195,410
-0.16(-1.80%)
Mar 14, 2008
9.246
9.246
8.857
8.965
79,957
-0.18(-1.99%)
Mar 13, 2008
9.027
9.167
8.932
9.147
153,578
-0.00(-0.05%)
Mar 12, 2008
9.188
9.283
9.039
9.151
130,082
+0.05(+0.59%)
Mar 11, 2008
8.969
9.122
8.713
9.097
193,190
+0.41(+4.76%)
Mar 10, 2008
8.762
8.804
8.626
8.684
128,340
-0.03(-0.33%)
Mar 07, 2008
8.684
8.890
8.684
8.713
60,298
+0.03(+0.33%)
Mar 06, 2008
8.729
8.824
8.622
8.684
99,993
-0.06(-0.71%)
Mar 05, 2008
8.791
8.857
8.613
8.746
126,880
+0.01(+0.14%)
Mar 04, 2008
8.555
8.742
8.440
8.733
78,825
+0.07(+0.81%)
Mar 03, 2008
8.555
8.684
8.477
8.663
102,798
+0.07(+0.87%)
Feb 29, 2008
8.535
8.684
8.419
8.589
100,982
-0.07(-0.76%)
Feb 28, 2008
8.775
8.866
8.580
8.655
85,695
-0.17(-1.97%)
Feb 27, 2008
8.700
8.870
8.688
8.828
82,808
+0.02(+0.28%)
Feb 26, 2008
8.758
8.890
8.758
8.804
113,025
-0.03(-0.37%)
Feb 25, 2008
8.746
8.886
8.708
8.837
91,084
+0.14(+1.66%)
Feb 22, 2008
8.675
8.779
8.564
8.692
117,697
+0.01(+0.14%)
Feb 21, 2008
8.771
8.828
8.671
8.680
86,663
-0.02(-0.19%)
Feb 20, 2008
8.564
8.787
8.465
8.696
49,653
+0.09(+1.06%)
Feb 19, 2008
8.630
8.791
8.560
8.605
88,080
+0.11(+1.27%)
Feb 18, 2008
8.402
8.630
8.312
8.498
128,309
+0.00(+0.00%)
Feb 15, 2008
8.402
8.630
8.312
8.498
128,309
+0.03(+0.39%)
Feb 14, 2008
8.750
8.857
8.452
8.465
60,185
-0.25(-2.85%)
Feb 13, 2008
8.568
8.816
8.502
8.713
119,542
+0.24(+2.88%)
Feb 12, 2008
8.460
8.551
8.382
8.469
97,852
+0.07(+0.79%)
Feb 11, 2008
8.320
8.460
8.229
8.402
133,581
+0.10(+1.25%)
Feb 08, 2008
8.278
8.411
8.262
8.299
75,149
-0.06(-0.69%)
Feb 07, 2008
8.283
8.448
8.274
8.357
79,645
+0.06(+0.70%)
Feb 06, 2008
8.369
8.448
8.101
8.299
246,914
-0.02(-0.25%)
Feb 05, 2008
8.154
8.477
8.154
8.320
117,646
-0.02(-0.25%)
Feb 04, 2008
8.618
8.618
8.291
8.340
55,193
-0.28(-3.21%)
Feb 01, 2008
8.622
8.940
8.427
8.618
61,026
+0.05(+0.53%)
Jan 31, 2008
8.349
8.655
8.332
8.572
71,560
+0.21(+2.47%)
Jan 30, 2008
8.564
8.671
8.295
8.365
48,335
-0.24(-2.83%)
Jan 29, 2008
8.849
8.849
8.481
8.609
58,963
-0.17(-1.93%)
Jan 28, 2008
8.382
8.779
8.382
8.779
38,618
+0.40(+4.74%)
Jan 25, 2008
8.704
8.721
8.357
8.382
25,518
-0.07(-0.83%)
Jan 24, 2008
8.890
8.890
8.427
8.452
41,619
-0.45(-5.11%)
Jan 23, 2008
8.221
8.907
8.221
8.907
115,397
+0.51(+6.06%)
Jan 22, 2008
7.960
8.675
7.960
8.398
85,676
+0.14(+1.70%)
Jan 21, 2008
8.427
8.870
8.092
8.258
100,629
+0.00(+0.00%)
Jan 18, 2008
8.427
8.870
8.092
8.258
100,629
-0.36(-4.22%)
Jan 17, 2008
8.795
8.890
8.436
8.622
78,380
-0.16(-1.79%)
Jan 16, 2008
8.502
8.882
8.047
8.779
101,284
+0.27(+3.21%)
Jan 15, 2008
8.192
8.535
8.125
8.506
28,253
+0.03(+0.34%)
Jan 14, 2008
8.278
8.527
8.163
8.477
32,282
+0.30(+3.69%)
Jan 11, 2008
8.572
8.622
8.171
8.175
94,380
-0.45(-5.18%)
Jan 10, 2008
8.134
8.795
8.018
8.622
105,673
+0.38(+4.56%)
Jan 09, 2008
7.836
8.262
7.716
8.245
176,784
+0.41(+5.17%)
Jan 08, 2008
8.055
8.229
7.840
7.840
69,529
-0.19(-2.42%)
Jan 07, 2008
7.906
8.477
7.704
8.034
131,400
+0.18(+2.32%)
Jan 04, 2008
8.088
8.287
7.774
7.853
109,383
-0.36(-4.33%)
Jan 03, 2008
8.245
8.328
8.208
8.208
82,087
-0.00(-0.05%)
Jan 02, 2008
8.378
8.398
8.105
8.212
56,738
-0.25(-2.93%)
Jan 01, 2008
8.390
8.771
8.332
8.460
75,202
+0.00(+0.00%)
Dec 31, 2007
8.390
8.771
8.332
8.460
75,202
+0.02(+0.24%)
Dec 28, 2007
8.762
8.924
8.427
8.440
28,345
-0.37(-4.22%)
Dec 27, 2007
9.201
9.254
8.775
8.812
86,411
-0.56(-5.96%)
Dec 26, 2007
9.411
9.494
9.110
9.370
127,233
-0.05(-0.53%)
Dec 24, 2007
9.201
9.445
9.122
9.420
30,937
+0.26(+2.84%)
Dec 21, 2007
8.890
9.213
8.882
9.159
246,548
+0.46(+5.28%)
Dec 20, 2007
8.787
8.795
8.481
8.700
81,340
-0.02(-0.24%)
Dec 19, 2007
8.510
8.787
8.465
8.721
84,801
-0.04(-0.42%)
Dec 18, 2007
8.303
8.758
8.171
8.758
46,359
+0.57(+6.97%)
Dec 17, 2007
8.187
8.316
8.105
8.187
126,268
-0.07(-0.80%)
Dec 14, 2007
8.576
8.576
8.249
8.254
66,891
-0.30(-3.48%)
Dec 13, 2007
8.357
8.634
8.150
8.551
116,176
+0.13(+1.52%)
Dec 12, 2007
8.481
8.659
8.266
8.423
110,075
+0.23(+2.77%)
Dec 11, 2007
8.704
8.783
8.196
8.196
75,628
-0.45(-5.17%)
Dec 10, 2007
8.667
8.729
8.440
8.642
51,495
+0.02(+0.29%)
Dec 07, 2007
8.754
8.853
8.407
8.618
104,445
-0.14(-1.61%)
Dec 06, 2007
8.233
8.762
8.175
8.758
146,466
+0.50(+6.11%)
Dec 05, 2007
7.952
8.266
7.815
8.254
74,433
+0.49(+6.34%)
Dec 04, 2007
7.753
7.923
7.691
7.762
104,046
-0.10(-1.26%)
Dec 03, 2007
7.873
8.101
7.720
7.861
78,844
-0.06(-0.73%)
Nov 30, 2007
8.452
8.518
7.906
7.919
66,837
-0.40(-4.77%)
Nov 29, 2007
8.510
8.555
8.241
8.316
56,332
-0.20(-2.38%)
Nov 28, 2007
7.964
8.622
7.939
8.518
160,555
+0.63(+8.02%)
Nov 27, 2007
7.753
7.972
7.559
7.886
75,819
+0.17(+2.20%)
Nov 26, 2007
8.221
8.332
7.679
7.716
47,118
-0.51(-6.18%)
Nov 23, 2007
8.068
8.357
7.968
8.225
22,797
+0.24(+2.95%)
Nov 21, 2007
7.927
8.171
7.770
7.989
47,200
+0.03(+0.42%)
Nov 20, 2007
7.790
7.972
7.526
7.956
71,449
+0.15(+1.96%)
Nov 19, 2007
7.993
7.993
7.484
7.803
72,811
-0.29(-3.58%)
Nov 16, 2007
8.249
8.254
8.018
8.092
73,742
-0.15(-1.81%)
Nov 15, 2007
8.382
8.427
8.187
8.241
69,814
-0.15(-1.77%)
Nov 14, 2007
9.002
9.002
8.307
8.390
77,408
-0.54(-6.02%)
Nov 13, 2007
8.378
8.928
8.241
8.928
90,643
+0.65(+7.79%)
Nov 12, 2007
8.427
8.427
8.175
8.283
105,357
-0.14(-1.62%)
Nov 09, 2007
8.485
8.560
8.332
8.419
28,932
-0.02(-0.29%)
Nov 08, 2007
8.159
8.485
7.931
8.444
49,278
+0.41(+5.10%)
Nov 07, 2007
8.196
8.324
7.981
8.034
42,799
-0.28(-3.38%)
Nov 06, 2007
8.361
8.361
8.117
8.316
29,015
-0.04(-0.49%)
Nov 05, 2007
8.200
8.427
8.167
8.357
54,359
+0.11(+1.30%)
Nov 02, 2007
8.527
8.543
8.225
8.249
43,699
-0.02(-0.25%)
Nov 01, 2007
9.097
9.097
8.270
8.270
127,175
-0.89(-9.71%)
Oct 31, 2007
9.254
9.325
8.924
9.159
43,742
-0.12(-1.25%)
Oct 30, 2007
9.374
9.374
9.118
9.275
41,075
-0.16(-1.71%)
Oct 29, 2007
9.345
9.436
9.217
9.436
38,178
+0.11(+1.15%)
Oct 26, 2007
9.027
9.329
8.981
9.329
37,334
+0.44(+4.93%)
Oct 25, 2007
8.998
9.143
8.849
8.890
39,967
-0.11(-1.24%)
Oct 24, 2007
9.139
9.242
8.799
9.002
46,016
-0.22(-2.42%)
Oct 23, 2007
9.453
9.453
9.056
9.225
35,534
-0.14(-1.46%)
Oct 22, 2007
8.924
9.407
8.895
9.362
21,281
+0.31(+3.38%)
Oct 19, 2007
9.614
9.614
8.969
9.056
51,408
-0.56(-5.81%)
Oct 18, 2007
9.457
9.614
9.180
9.614
14,773
+0.11(+1.17%)
Oct 17, 2007
9.548
9.581
9.230
9.502
60,837
+0.05(+0.57%)
Oct 16, 2007
9.370
9.478
9.325
9.449
20,333
+0.07(+0.71%)
Oct 15, 2007
9.817
9.817
9.271
9.383
48,042
-0.45(-4.54%)
Oct 12, 2007
9.618
9.895
9.618
9.829
19,740
+0.21(+2.15%)
Oct 11, 2007
9.767
9.829
9.531
9.622
32,108
-0.14(-1.40%)
Oct 10, 2007
9.672
9.759
9.672
9.759
51,227
+0.09(+0.90%)
Oct 09, 2007
9.424
9.676
9.399
9.672
35,786
+0.27(+2.86%)
Oct 08, 2007
9.416
9.416
9.304
9.403
32,403
-0.05(-0.57%)
Oct 05, 2007
9.279
9.457
9.147
9.457
52,731
+0.27(+2.97%)
Oct 04, 2007
9.147
9.205
8.969
9.184
33,414
+0.09(+1.00%)
Oct 03, 2007
9.436
9.436
9.093
9.093
50,197
-0.42(-4.39%)
Oct 02, 2007
9.420
9.511
9.221
9.511
48,917
+0.10(+1.01%)
Oct 01, 2007
9.114
9.436
9.010
9.416
87,681
+0.28(+3.08%)
Sep 28, 2007
9.507
9.507
9.052
9.134
67,991
-0.34(-3.62%)
Sep 27, 2007
9.362
9.482
9.287
9.478
11,731
+0.10(+1.01%)
Sep 26, 2007
9.329
9.507
9.263
9.383
19,128
+0.08(+0.89%)
Sep 25, 2007
9.449
9.449
9.143
9.300
55,408
-0.25(-2.60%)
Sep 24, 2007
9.734
9.808
9.366
9.548
34,952
-0.22(-2.20%)
Sep 21, 2007
9.891
9.891
9.321
9.763
76,757
+0.11(+1.11%)
Sep 20, 2007
9.904
9.904
9.445
9.655
38,968
-0.26(-2.63%)
Sep 19, 2007
9.457
9.924
9.283
9.916
110,607
+0.57(+6.15%)
Sep 18, 2007
8.816
9.411
8.742
9.341
89,555
+0.55(+6.31%)
Sep 17, 2007
8.895
8.895
8.737
8.787
39,580
-0.12(-1.30%)
Sep 14, 2007
8.845
8.932
8.700
8.903
27,646
+0.00(+0.05%)
Sep 13, 2007
8.952
9.105
8.824
8.899
40,698
+0.01(+0.09%)
Sep 12, 2007
9.052
9.134
8.833
8.890
32,947
-0.26(-2.85%)
Sep 11, 2007
8.775
9.176
8.746
9.151
47,752
+0.44(+5.03%)
Sep 10, 2007
8.952
9.110
8.543
8.713
78,322
-0.24(-2.68%)
Sep 07, 2007
9.072
9.093
8.874
8.952
54,738
-0.29(-3.09%)
Sep 06, 2007
8.936
9.238
8.936
9.238
24,555
+0.31(+3.52%)
Sep 05, 2007
9.244
9.354
8.808
8.924
54,272
-0.26(-2.84%)
Sep 04, 2007
8.704
9.192
8.692
9.184
102,135
+0.46(+5.26%)
Aug 31, 2007
9.250
9.378
8.725
8.725
176,231
-0.51(-5.55%)
Aug 30, 2007
9.134
9.407
8.655
9.238
42,589
-0.02(-0.18%)
Aug 29, 2007
8.919
9.254
8.878
9.254
39,556
+0.41(+4.58%)
Aug 28, 2007
9.523
9.527
8.845
8.849
61,210
-0.74(-7.68%)
Aug 27, 2007
9.465
9.697
9.250
9.585
94,336
+0.11(+1.13%)
Aug 24, 2007
9.155
9.498
9.043
9.478
48,755
+0.22(+2.32%)
Aug 23, 2007
9.850
9.850
9.143
9.263
75,831
-0.52(-5.33%)
Aug 22, 2007
9.920
9.920
9.560
9.784
54,180
-0.09(-0.92%)
Aug 21, 2007
9.486
9.924
9.469
9.875
59,517
+0.43(+4.55%)
Aug 20, 2007
9.953
9.953
9.283
9.445
283,305
-0.48(-4.87%)
Aug 17, 2007
9.705
10.21
9.606
9.928
194,204
+0.60(+6.47%)
Aug 16, 2007
8.328
9.387
8.328
9.325
217,623
+1.09(+13.20%)
Aug 15, 2007
8.175
8.874
8.175
8.237
113,470
-0.03(-0.40%)
Aug 14, 2007
8.837
8.874
8.270
8.270
34,519
-0.50(-5.66%)
Aug 13, 2007
9.052
9.052
8.713
8.766
56,475
-0.24(-2.71%)
Aug 10, 2007
8.295
9.097
8.084
9.010
132,870
+0.56(+6.60%)
Aug 09, 2007
8.320
8.766
8.274
8.452
247,310
+0.05(+0.59%)
Aug 08, 2007
8.130
8.502
8.130
8.402
177,754
+0.33(+4.05%)
Aug 07, 2007
7.989
8.266
7.989
8.076
101,770
-0.01(-0.10%)
Aug 06, 2007
8.229
8.233
8.030
8.084
118,812
-0.12(-1.46%)
Aug 03, 2007
8.130
8.249
8.095
8.204
88,010
+0.02(+0.20%)
Aug 02, 2007
8.084
8.269
8.043
8.187
46,393
+0.06(+0.71%)
Aug 01, 2007
8.063
8.130
7.898
8.130
61,691
+0.15(+1.92%)
Jul 31, 2007
8.084
8.084
7.811
7.977
101,352
+0.02(+0.31%)
Jul 30, 2007
8.063
8.113
7.877
7.952
61,793
-0.14(-1.74%)
Jul 27, 2007
8.270
8.436
8.026
8.092
65,495
-0.22(-2.69%)
Jul 26, 2007
8.369
8.369
8.076
8.316
79,328
-0.09(-1.08%)
Jul 25, 2007
8.634
8.634
8.291
8.407
144,874
-0.15(-1.74%)
Jul 24, 2007
8.584
8.684
8.522
8.555
99,538
-0.12(-1.43%)
Jul 23, 2007
8.795
8.874
8.613
8.680
160,922
+0.03(+0.38%)
Jul 20, 2007
8.708
8.717
8.518
8.646
164,465
-0.08(-0.95%)
Jul 19, 2007
8.849
8.969
8.700
8.729
48,054
-0.08(-0.89%)
Jul 18, 2007
8.671
8.866
8.642
8.808
85,995
+0.12(+1.43%)
Jul 17, 2007
8.688
8.775
8.675
8.684
32,330
-0.04(-0.43%)
Jul 16, 2007
8.833
8.833
8.642
8.721
78,663
-0.11(-1.22%)
Jul 13, 2007
8.717
8.841
8.715
8.828
53,012
-0.11(-1.20%)
Jul 12, 2007
8.779
8.936
8.684
8.936
49,176
+0.26(+3.00%)
Jul 11, 2007
8.886
8.948
8.675
8.675
39,309
-0.20(-2.24%)
Jul 10, 2007
8.899
8.957
8.833
8.874
148,514
-0.07(-0.74%)
Jul 09, 2007
8.957
8.990
8.899
8.940
44,922
-0.02(-0.18%)
Jul 06, 2007
8.928
8.986
8.924
8.957
13,421
+0.06(+0.70%)
Jul 05, 2007
9.035
9.048
8.866
8.895
43,646
-0.11(-1.19%)
Jul 03, 2007
8.998
9.006
8.890
9.002
26,374
+0.06(+0.65%)
Jul 02, 2007
9.043
9.060
8.928
8.944
86,012
-0.04(-0.41%)
Jun 29, 2007
9.279
9.279
8.965
8.981
126,241
-0.24(-2.64%)
Jun 28, 2007
9.316
9.316
9.035
9.225
40,644
-0.07(-0.76%)
Jun 27, 2007
8.928
9.296
8.928
9.296
48,722
+0.31(+3.40%)
Jun 26, 2007
9.287
9.366
8.986
8.990
104,201
-0.24(-2.64%)
Jun 25, 2007
9.068
9.540
9.014
9.234
159,056
+0.17(+1.82%)
Jun 22, 2007
8.932
9.068
8.837
9.068
339,465
+0.15(+1.67%)
Jun 21, 2007
8.899
8.998
8.861
8.919
75,055
-0.04(-0.42%)
Jun 20, 2007
9.258
9.258
8.932
8.957
56,588
-0.37(-3.95%)
Jun 19, 2007
9.041
9.325
8.990
9.325
26,601
+0.25(+2.78%)
Jun 18, 2007
9.151
9.151
9.027
9.072
15,719
-0.07(-0.81%)
Jun 15, 2007
9.263
9.263
9.027
9.147
151,629
+0.10(+1.05%)
Jun 14, 2007
9.081
9.081
8.936
9.052
27,085
-0.01(-0.09%)
Jun 13, 2007
8.952
9.100
8.919
9.060
31,438
+0.17(+1.86%)
Jun 12, 2007
8.911
8.948
8.890
8.895
73,517
-0.05(-0.55%)
Jun 11, 2007
8.890
9.043
8.890
8.944
39,464
-0.03(-0.37%)
Jun 08, 2007
8.994
9.039
8.890
8.977
82,864
-0.03(-0.32%)
Jun 07, 2007
8.924
9.052
8.890
9.006
56,876
-0.03(-0.32%)
Jun 06, 2007
8.907
9.039
8.903
9.035
39,996
+0.04(+0.46%)
Jun 05, 2007
8.944
9.072
8.910
8.994
59,162
-0.01(-0.14%)
Jun 04, 2007
9.027
9.097
8.969
9.006
48,356
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.