Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advansix Inc (NY: ASIX )

31.02 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.65 11.93 10.94 11.24 285,326 -0.37(-3.19%)
May 28, 2020 12.15 12.15 11.55 11.61 233,894 -0.38(-3.17%)
May 27, 2020 12.03 12.21 11.49 11.99 224,687 +0.25(+2.10%)
May 26, 2020 11.08 11.92 11.06 11.74 493,028 +1.16(+10.94%)
May 22, 2020 10.91 11.07 10.45 10.58 105,574 -0.31(-2.87%)
May 21, 2020 10.75 11.11 10.61 10.90 144,734 +0.10(+0.97%)
May 20, 2020 10.51 10.91 10.44 10.79 174,311 +0.48(+4.70%)
May 19, 2020 10.72 10.87 10.26 10.31 145,822 -0.53(-4.90%)
May 18, 2020 10.52 11.03 10.52 10.84 378,399 +0.83(+8.25%)
May 15, 2020 10.29 10.36 9.975 10.01 167,212 -0.26(-2.49%)
May 14, 2020 9.595 10.36 9.263 10.27 179,196 +0.35(+3.54%)
May 13, 2020 10.70 10.74 9.595 9.918 260,594 -0.89(-8.25%)
May 12, 2020 10.90 11.46 10.79 10.81 220,656 -0.12(-1.13%)
May 11, 2020 10.73 11.05 10.44 10.93 181,613 -0.16(-1.45%)
May 08, 2020 10.43 11.18 10.41 11.09 236,226 +0.65(+6.18%)
May 07, 2020 10.93 11.12 10.32 10.45 217,893 -0.28(-2.57%)
May 06, 2020 11.45 12.00 10.66 10.72 364,049 -0.86(-7.45%)
May 05, 2020 11.25 12.21 11.10 11.59 634,877 +0.72(+6.64%)
May 04, 2020 11.39 11.39 10.62 10.87 363,829 -0.78(-6.68%)
May 01, 2020 12.50 13.27 11.60 11.65 749,560 +0.09(+0.74%)
Apr 30, 2020 11.47 12.46 11.12 11.56 418,767 -0.13(-1.14%)
Apr 29, 2020 10.68 11.81 10.55 11.69 346,041 +1.38(+13.34%)
Apr 28, 2020 10.33 10.53 9.823 10.32 256,163 +0.33(+3.33%)
Apr 27, 2020 9.026 10.11 8.874 9.984 265,702 +0.99(+10.97%)
Apr 24, 2020 9.083 9.168 8.475 8.997 124,856 +0.14(+1.61%)
Apr 23, 2020 8.703 9.353 8.703 8.855 172,976 +0.16(+1.86%)
Apr 22, 2020 8.618 8.864 8.352 8.694 231,217 +0.32(+3.85%)
Apr 21, 2020 8.172 8.523 8.058 8.371 284,220 -0.18(-2.11%)
Apr 20, 2020 9.719 9.804 8.532 8.551 269,059 -1.42(-14.27%)
Apr 17, 2020 9.709 10.24 9.220 9.975 236,226 +0.61(+6.48%)
Apr 16, 2020 9.311 9.595 8.675 9.368 312,308 -0.01(-0.10%)
Apr 15, 2020 10.66 10.74 9.349 9.377 178,476 -1.80(-16.13%)
Apr 14, 2020 11.59 11.91 11.02 11.18 362,561 -0.11(-1.01%)
Apr 13, 2020 11.13 11.65 10.63 11.29 320,210 +0.25(+2.23%)
Apr 09, 2020 11.48 11.71 10.64 11.05 362,874 -0.09(-0.77%)
Apr 08, 2020 11.07 11.51 10.63 11.13 265,215 +0.33(+3.08%)
Apr 07, 2020 11.09 11.79 10.53 10.80 308,384 +0.13(+1.24%)
Apr 06, 2020 9.643 10.91 9.643 10.67 331,532 +1.40(+15.16%)
Apr 03, 2020 10.91 11.31 8.827 9.263 506,801 -1.69(-15.42%)
Apr 02, 2020 9.368 11.29 9.273 10.95 774,846 +1.46(+15.40%)
Apr 01, 2020 8.542 9.586 8.380 9.491 339,210 +0.44(+4.82%)
Mar 31, 2020 8.162 9.130 7.773 9.054 492,303 +0.95(+11.71%)
Mar 30, 2020 8.532 8.532 7.650 8.105 447,542 -0.38(-4.47%)
Mar 27, 2020 9.007 9.007 8.210 8.485 482,462 -0.99(-10.42%)
Mar 26, 2020 9.605 10.06 9.140 9.472 511,481 -0.08(-0.80%)
Mar 25, 2020 10.12 10.60 9.510 9.548 417,195 -0.45(-4.46%)
Mar 24, 2020 11.53 11.77 9.804 9.994 380,740 -1.13(-10.15%)
Mar 23, 2020 11.83 11.84 10.63 11.12 340,216 -1.10(-9.01%)
Mar 20, 2020 12.53 12.53 11.27 12.22 535,144 -0.22(-1.75%)
Mar 19, 2020 11.63 13.61 11.51 12.44 370,862 +0.67(+5.73%)
Mar 18, 2020 11.99 12.98 10.84 11.77 256,551 -1.03(-8.08%)
Mar 17, 2020 11.99 12.82 10.09 12.80 477,073 +1.20(+10.30%)
Mar 16, 2020 8.067 12.42 8.067 11.61 584,852 +1.45(+14.30%)
Mar 13, 2020 8.513 10.16 7.707 10.16 456,753 +2.08(+25.73%)
Mar 12, 2020 8.105 8.779 7.839 8.077 473,279 -0.78(-8.79%)
Mar 11, 2020 9.424 9.766 8.751 8.855 352,685 -0.77(-7.99%)
Mar 10, 2020 9.282 9.709 8.532 9.624 375,673 +0.72(+8.10%)
Mar 09, 2020 10.90 10.90 8.893 8.902 471,599 -2.55(-22.29%)
Mar 06, 2020 12.50 12.63 11.33 11.46 559,062 -1.64(-12.54%)
Mar 05, 2020 13.53 13.69 13.05 13.10 436,720 -0.82(-5.87%)
Mar 04, 2020 14.12 14.12 13.34 13.91 349,889 +0.03(+0.20%)
Mar 03, 2020 13.66 14.29 13.49 13.89 457,307 +0.53(+3.98%)
Mar 02, 2020 13.96 13.97 13.12 13.35 411,321 -0.44(-3.17%)
Feb 28, 2020 13.48 13.96 13.38 13.79 1,356,247 +0.27(+1.97%)
Feb 27, 2020 13.33 14.46 13.33 13.52 494,174 -0.02(-0.14%)
Feb 26, 2020 13.50 13.72 13.39 13.54 507,749 +0.07(+0.49%)
Feb 25, 2020 15.57 15.59 13.48 13.48 636,305 -2.19(-13.99%)
Feb 24, 2020 16.31 16.42 15.20 15.67 296,540 -1.16(-6.88%)
Feb 21, 2020 17.26 18.38 16.44 16.83 750,509 -1.72(-9.26%)
Feb 20, 2020 18.50 19.01 18.49 18.55 142,529 +0.00(+0.00%)
Feb 19, 2020 18.33 18.77 18.22 18.55 511,755 +0.31(+1.72%)
Feb 18, 2020 18.40 18.42 17.90 18.23 176,855 -0.19(-1.03%)
Feb 14, 2020 17.93 18.46 17.88 18.42 126,226 +0.54(+3.03%)
Feb 13, 2020 18.10 18.45 17.64 17.88 173,497 -0.43(-2.33%)
Feb 12, 2020 18.43 18.83 17.80 18.31 231,020 -0.12(-0.67%)
Feb 11, 2020 17.98 18.63 17.94 18.43 142,106 +0.64(+3.57%)
Feb 10, 2020 17.76 17.81 17.42 17.80 162,124 -0.03(-0.16%)
Feb 07, 2020 18.15 18.15 17.62 17.82 103,151 -0.49(-2.69%)
Feb 06, 2020 19.10 19.16 18.24 18.32 147,695 -0.66(-3.50%)
Feb 05, 2020 18.75 19.05 18.46 18.98 267,659 +0.61(+3.31%)
Feb 04, 2020 18.47 18.60 18.01 18.37 412,405 +0.30(+1.68%)
Feb 03, 2020 18.01 18.35 17.86 18.07 270,751 +0.30(+1.71%)
Jan 31, 2020 17.93 18.02 17.53 17.77 314,828 -0.28(-1.58%)
Jan 30, 2020 17.46 18.05 17.12 18.05 257,448 +0.36(+2.04%)
Jan 29, 2020 17.39 17.75 17.31 17.69 202,932 +0.48(+2.81%)
Jan 28, 2020 17.44 17.44 16.96 17.21 226,701 +0.05(+0.28%)
Jan 27, 2020 17.17 17.46 16.87 17.16 328,701 -0.39(-2.22%)
Jan 24, 2020 17.18 17.72 16.92 17.55 543,047 +0.39(+2.27%)
Jan 23, 2020 16.66 17.16 16.36 17.16 469,601 +0.46(+2.73%)
Jan 22, 2020 16.01 16.70 15.93 16.70 322,081 +0.78(+4.89%)
Jan 21, 2020 15.51 16.03 15.36 15.93 314,165 +0.27(+1.70%)
Jan 17, 2020 15.76 15.80 15.54 15.66 187,548 -0.06(-0.36%)
Jan 16, 2020 15.50 15.88 15.50 15.72 113,073 +0.32(+2.10%)
Jan 15, 2020 15.49 15.75 15.13 15.39 145,427 -0.22(-1.40%)
Jan 14, 2020 15.18 15.96 15.15 15.61 151,576 +0.43(+2.81%)
Jan 13, 2020 15.07 15.46 14.90 15.19 270,222 +0.13(+0.88%)
Jan 10, 2020 15.39 15.39 15.02 15.05 279,952 -0.36(-2.34%)
Jan 09, 2020 16.40 16.40 15.30 15.41 361,076 -0.85(-5.25%)
Jan 08, 2020 16.96 16.99 16.10 16.27 293,542 -0.74(-4.35%)
Jan 07, 2020 17.22 17.41 16.91 17.01 150,528 -0.38(-2.18%)
Jan 06, 2020 17.93 18.05 17.36 17.39 173,266 -0.70(-3.88%)
Jan 03, 2020 18.42 18.61 17.46 18.09 249,502 -0.71(-3.79%)
Jan 02, 2020 19.03 19.21 18.47 18.80 209,453 -0.14(-0.75%)
Dec 31, 2019 18.34 18.99 18.34 18.94 189,234 +0.42(+2.25%)
Dec 30, 2019 18.68 18.78 18.17 18.53 213,548 -0.26(-1.36%)
Dec 27, 2019 19.51 19.51 18.66 18.78 123,276 -0.67(-3.46%)
Dec 26, 2019 19.67 19.80 19.37 19.46 98,829 -0.20(-1.01%)
Dec 24, 2019 19.52 19.81 19.51 19.66 68,065 +0.18(+0.93%)
Dec 23, 2019 19.36 19.72 18.06 19.48 240,436 +0.00(+0.00%)
Dec 20, 2019 20.22 20.22 19.31 19.48 447,165 -0.54(-2.70%)
Dec 19, 2019 20.06 20.17 19.85 20.02 148,608 -0.03(-0.14%)
Dec 18, 2019 19.90 20.10 19.70 20.04 97,564 +0.25(+1.25%)
Dec 17, 2019 19.61 19.95 19.61 19.80 132,334 +0.12(+0.63%)
Dec 16, 2019 19.40 20.23 19.40 19.67 187,547 +0.54(+2.83%)
Dec 13, 2019 19.34 19.53 19.04 19.13 152,145 -0.09(-0.44%)
Dec 12, 2019 18.38 19.31 18.38 19.22 166,586 +0.81(+4.38%)
Dec 11, 2019 18.56 18.79 18.28 18.41 225,525 -0.15(-0.82%)
Dec 10, 2019 19.18 19.26 18.49 18.56 152,695 -0.70(-3.65%)
Dec 09, 2019 19.33 19.50 19.17 19.27 226,514 -0.01(-0.05%)
Dec 06, 2019 18.98 19.55 18.98 19.28 135,603 +0.53(+2.84%)
Dec 05, 2019 18.77 19.00 18.69 18.74 185,344 +0.32(+1.75%)
Dec 04, 2019 18.55 19.10 18.36 18.42 138,694 -0.10(-0.56%)
Dec 03, 2019 18.55 18.76 18.17 18.53 182,396 -0.20(-1.06%)
Dec 02, 2019 19.18 19.42 18.68 18.73 145,317 -0.47(-2.47%)
Nov 29, 2019 19.11 19.24 18.89 19.20 67,011 +0.17(+0.90%)
Nov 27, 2019 19.16 19.24 18.94 19.03 80,814 -0.04(-0.20%)
Nov 26, 2019 19.20 19.37 18.89 19.07 116,757 -0.27(-1.37%)
Nov 25, 2019 18.92 19.50 18.75 19.33 132,807 +0.60(+3.19%)
Nov 22, 2019 18.52 18.82 18.34 18.73 184,492 +0.30(+1.65%)
Nov 21, 2019 19.01 19.01 18.16 18.43 207,799 -0.61(-3.19%)
Nov 20, 2019 19.45 19.53 18.89 19.04 243,113 -0.55(-2.81%)
Nov 19, 2019 19.69 19.72 19.38 19.59 361,812 -0.32(-1.62%)
Nov 18, 2019 20.39 20.57 19.82 19.91 149,684 -0.67(-3.27%)
Nov 15, 2019 21.35 21.35 20.57 20.59 152,461 -0.56(-2.65%)
Nov 14, 2019 21.46 21.53 21.07 21.15 127,864 -0.38(-1.76%)
Nov 13, 2019 21.95 21.95 21.45 21.53 129,858 -0.75(-3.37%)
Nov 12, 2019 22.57 22.63 22.10 22.28 114,399 -0.29(-1.30%)
Nov 11, 2019 22.58 22.89 22.28 22.57 130,627 -0.26(-1.12%)
Nov 08, 2019 22.92 23.08 22.66 22.83 102,835 -0.29(-1.27%)
Nov 07, 2019 22.83 23.30 22.75 23.12 180,476 +0.66(+2.96%)
Nov 06, 2019 23.03 23.04 22.40 22.46 156,641 -0.59(-2.55%)
Nov 05, 2019 22.36 23.58 22.36 23.04 260,990 +0.70(+3.14%)
Nov 04, 2019 21.61 22.51 21.08 22.34 201,207 +0.72(+3.34%)
Nov 01, 2019 19.68 21.74 19.50 21.62 252,452 +0.02(+0.09%)
Oct 31, 2019 22.34 22.34 21.21 21.60 187,966 -0.96(-4.25%)
Oct 30, 2019 22.68 22.85 22.34 22.56 179,096 -0.12(-0.54%)
Oct 29, 2019 22.36 22.83 22.33 22.68 268,177 +0.14(+0.63%)
Oct 28, 2019 22.46 22.78 22.46 22.54 126,023 +0.27(+1.19%)
Oct 25, 2019 21.56 22.39 21.44 22.28 116,111 +0.61(+2.80%)
Oct 24, 2019 21.94 22.14 21.38 21.67 139,180 -0.09(-0.44%)
Oct 23, 2019 21.53 21.99 21.38 21.76 93,106 +0.15(+0.70%)
Oct 22, 2019 21.67 21.87 21.16 21.61 80,785 -0.10(-0.48%)
Oct 21, 2019 21.74 22.15 21.68 21.72 138,828 +0.30(+1.42%)
Oct 18, 2019 22.35 22.45 21.38 21.41 161,417 -1.14(-5.05%)
Oct 17, 2019 22.71 22.79 22.31 22.55 120,592 +0.07(+0.30%)
Oct 16, 2019 22.22 22.93 22.22 22.48 210,039 +0.03(+0.13%)
Oct 15, 2019 22.64 22.80 22.25 22.46 205,925 -0.20(-0.88%)
Oct 14, 2019 22.30 22.79 22.15 22.65 134,023 +0.26(+1.14%)
Oct 11, 2019 21.96 22.76 21.83 22.40 115,268 +0.95(+4.42%)
Oct 10, 2019 21.35 21.56 21.25 21.45 97,905 +0.00(+0.00%)
Oct 09, 2019 22.00 22.00 21.25 21.45 94,800 -0.17(-0.79%)
Oct 08, 2019 22.03 22.20 21.60 21.62 117,134 -0.72(-3.23%)
Oct 07, 2019 22.15 22.60 21.97 22.34 332,570 +0.05(+0.21%)
Oct 04, 2019 22.36 22.54 21.84 22.29 128,438 -0.09(-0.38%)
Oct 03, 2019 22.49 22.58 21.91 22.38 107,688 -0.22(-0.97%)
Oct 02, 2019 22.48 22.65 22.09 22.60 135,582 -0.21(-0.92%)
Oct 01, 2019 24.47 24.93 22.76 22.81 207,321 -1.60(-6.57%)
Sep 30, 2019 24.61 24.66 24.22 24.41 107,626 -0.14(-0.58%)
Sep 27, 2019 24.62 24.85 24.40 24.55 99,042 -0.09(-0.35%)
Sep 26, 2019 24.55 24.75 24.16 24.64 109,341 -0.02(-0.08%)
Sep 25, 2019 24.00 24.74 23.95 24.66 104,322 +0.52(+2.16%)
Sep 24, 2019 24.79 25.00 23.95 24.14 127,285 -0.63(-2.53%)
Sep 23, 2019 24.43 24.87 24.36 24.76 93,991 +0.06(+0.23%)
Sep 20, 2019 24.82 24.82 24.29 24.70 402,491 -0.07(-0.27%)
Sep 19, 2019 24.94 25.60 24.73 24.77 157,010 -0.14(-0.57%)
Sep 18, 2019 25.32 25.43 24.57 24.91 183,930 -0.50(-1.98%)
Sep 17, 2019 25.35 25.44 24.87 25.42 102,773 -0.10(-0.41%)
Sep 16, 2019 25.41 25.82 25.11 25.52 119,670 -0.04(-0.15%)
Sep 13, 2019 25.33 25.83 24.70 25.56 165,948 +0.57(+2.28%)
Sep 12, 2019 25.04 25.07 24.06 24.99 118,433 -0.03(-0.11%)
Sep 11, 2019 24.34 25.05 23.66 25.02 146,638 +0.87(+3.62%)
Sep 10, 2019 23.01 24.15 23.01 24.14 118,905 +0.99(+4.26%)
Sep 09, 2019 22.48 23.20 22.40 23.16 156,258 +0.80(+3.57%)
Sep 06, 2019 22.30 22.52 21.91 22.36 127,701 -0.17(-0.76%)
Sep 05, 2019 21.91 22.81 21.77 22.53 156,348 +0.93(+4.31%)
Sep 04, 2019 21.42 21.64 21.23 21.60 119,107 +0.47(+2.25%)
Sep 03, 2019 20.93 21.20 20.70 21.13 158,752 -0.08(-0.36%)
Aug 30, 2019 21.35 21.52 21.07 21.20 86,293 -0.03(-0.13%)
Aug 29, 2019 20.85 21.50 20.85 21.23 99,303 +0.80(+3.90%)
Aug 28, 2019 20.17 20.91 20.17 20.43 190,582 +0.16(+0.80%)
Aug 27, 2019 20.98 21.10 20.23 20.27 100,289 -0.46(-2.20%)
Aug 26, 2019 20.69 20.80 20.32 20.73 97,990 +0.36(+1.77%)
Aug 23, 2019 20.88 21.19 20.30 20.37 267,414 -0.78(-3.68%)
Aug 22, 2019 21.44 21.62 20.87 21.15 127,325 -0.28(-1.28%)
Aug 21, 2019 21.50 21.61 21.18 21.42 125,091 +0.33(+1.57%)
Aug 20, 2019 20.93 21.27 20.49 21.09 236,945 -0.08(-0.36%)
Aug 19, 2019 21.70 22.00 21.08 21.16 186,689 -0.22(-1.02%)
Aug 16, 2019 20.81 21.51 20.67 21.38 108,103 +0.80(+3.87%)
Aug 15, 2019 20.42 20.71 20.23 20.59 119,221 +0.22(+1.07%)
Aug 14, 2019 20.84 20.93 20.21 20.37 182,251 -1.15(-5.34%)
Aug 13, 2019 21.23 22.16 21.22 21.52 147,711 +0.16(+0.76%)
Aug 12, 2019 21.53 21.79 21.05 21.35 131,474 -0.49(-2.26%)
Aug 09, 2019 22.34 22.34 21.64 21.85 145,929 -0.65(-2.91%)
Aug 08, 2019 21.81 22.88 21.76 22.50 188,049 +0.92(+4.27%)
Aug 07, 2019 21.42 21.75 21.29 21.58 140,150 -0.25(-1.13%)
Aug 06, 2019 22.16 22.27 21.16 21.83 173,137 -0.22(-0.99%)
Aug 05, 2019 23.25 23.44 21.63 22.05 353,314 -1.74(-7.30%)
Aug 02, 2019 23.03 24.26 23.03 23.78 189,550 +0.58(+2.50%)
Aug 01, 2019 25.50 25.50 23.14 23.21 244,777 -1.13(-4.64%)
Jul 31, 2019 24.37 24.92 24.19 24.33 187,954 -0.24(-0.97%)
Jul 30, 2019 23.91 24.73 23.58 24.57 114,695 +0.40(+1.65%)
Jul 29, 2019 24.73 24.87 24.01 24.17 113,503 -0.75(-3.01%)
Jul 26, 2019 24.16 25.06 23.92 24.92 141,293 +0.92(+3.84%)
Jul 25, 2019 25.14 25.14 23.90 24.00 110,646 -1.14(-4.53%)
Jul 24, 2019 24.34 25.22 24.33 25.14 114,955 +0.86(+3.56%)
Jul 23, 2019 23.91 24.59 23.91 24.28 166,983 +0.54(+2.28%)
Jul 22, 2019 23.58 23.79 23.41 23.74 113,968 +0.15(+0.64%)
Jul 19, 2019 23.51 24.04 23.51 23.58 193,764 +0.06(+0.24%)
Jul 18, 2019 23.41 23.67 23.21 23.53 101,215 +0.08(+0.32%)
Jul 17, 2019 23.69 23.76 23.40 23.45 114,917 -0.29(-1.24%)
Jul 16, 2019 23.32 24.16 23.32 23.75 111,131 +0.45(+1.91%)
Jul 15, 2019 23.40 23.46 22.98 23.30 135,573 +0.01(+0.04%)
Jul 12, 2019 22.54 23.50 22.50 23.29 124,013 +0.73(+3.24%)
Jul 11, 2019 23.19 23.19 22.40 22.56 170,128 -0.63(-2.70%)
Jul 10, 2019 23.23 23.55 23.09 23.19 158,304 +0.15(+0.66%)
Jul 09, 2019 23.21 23.46 22.68 23.03 230,431 -0.40(-1.70%)
Jul 08, 2019 23.80 23.90 23.37 23.43 137,605 -0.54(-2.26%)
Jul 05, 2019 23.48 24.10 23.41 23.97 76,178 +0.24(+1.00%)
Jul 03, 2019 23.16 23.84 23.00 23.74 75,124 +0.64(+2.75%)
Jul 02, 2019 23.78 23.78 22.97 23.10 89,999 -0.75(-3.14%)
Jul 01, 2019 23.54 23.91 23.33 23.85 338,401 +0.66(+2.87%)
Jun 28, 2019 23.04 23.57 23.04 23.19 720,585 +0.20(+0.87%)
Jun 27, 2019 22.52 23.00 22.36 22.99 179,419 +0.49(+2.19%)
Jun 26, 2019 23.39 23.39 22.31 22.49 158,739 -0.87(-3.74%)
Jun 25, 2019 23.62 23.62 23.30 23.37 92,390 -0.33(-1.40%)
Jun 24, 2019 24.15 24.71 23.66 23.70 133,356 -0.57(-2.35%)
Jun 21, 2019 24.84 24.95 23.92 24.27 388,793 -0.75(-3.00%)
Jun 20, 2019 24.84 25.02 24.39 25.02 112,367 +0.61(+2.49%)
Jun 19, 2019 25.21 25.22 24.39 24.41 106,800 -0.72(-2.87%)
Jun 18, 2019 25.08 25.44 24.87 25.13 96,250 +0.34(+1.38%)
Jun 17, 2019 25.07 25.55 24.71 24.79 145,252 -0.33(-1.32%)
Jun 14, 2019 25.46 25.46 25.01 25.12 93,879 -0.34(-1.34%)
Jun 13, 2019 24.97 25.63 24.97 25.46 94,564 +0.70(+2.84%)
Jun 12, 2019 25.09 25.12 24.66 24.76 244,944 -0.48(-1.92%)
Jun 11, 2019 25.32 25.69 25.15 25.25 283,221 +0.28(+1.10%)
Jun 10, 2019 25.15 25.29 24.69 24.97 155,355 +0.23(+0.92%)
Jun 07, 2019 24.65 24.93 24.18 24.74 98,304 +0.33(+1.36%)
Jun 06, 2019 24.37 24.53 23.92 24.41 119,015 +0.00(+0.00%)
Jun 05, 2019 25.23 25.23 24.24 24.41 94,660 -0.66(-2.65%)
Jun 04, 2019 24.32 25.08 24.11 25.07 168,724 +1.16(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.