Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.180
2.199
2.045
2.110
245,551
-0.04(-1.86%)
May 05, 2023
1.940
2.210
1.925
2.150
359,768
+0.26(+13.76%)
May 04, 2023
1.880
1.970
1.860
1.890
215,845
+0.01(+0.53%)
May 03, 2023
2.000
2.040
1.810
1.880
307,075
-0.07(-3.59%)
May 02, 2023
2.190
2.200
1.950
1.950
318,811
-0.26(-11.76%)
May 01, 2023
2.200
2.280
2.165
2.210
124,442
+0.05(+2.31%)
Apr 28, 2023
2.170
2.190
2.140
2.160
126,103
+0.04(+1.89%)
Apr 27, 2023
2.250
2.300
2.120
2.120
160,038
-0.09(-4.07%)
Apr 26, 2023
2.280
2.330
2.200
2.210
142,748
-0.12(-5.15%)
Apr 25, 2023
2.520
2.534
2.301
2.330
123,811
-0.25(-9.69%)
Apr 24, 2023
2.590
2.730
2.526
2.580
204,378
-0.02(-0.77%)
Apr 21, 2023
2.560
2.688
2.500
2.600
131,723
+0.06(+2.36%)
Apr 20, 2023
2.430
2.620
2.420
2.540
130,333
+0.09(+3.67%)
Apr 19, 2023
2.380
2.520
2.330
2.450
152,390
+0.03(+1.24%)
Apr 18, 2023
2.450
2.470
2.345
2.420
209,754
-0.06(-2.42%)
Apr 17, 2023
2.420
2.580
2.410
2.480
156,623
+0.06(+2.48%)
Apr 14, 2023
2.370
2.450
2.300
2.420
172,485
+0.06(+2.54%)
Apr 13, 2023
2.340
2.400
2.310
2.360
107,996
+0.06(+2.61%)
Apr 12, 2023
2.360
2.410
2.270
2.300
225,449
-0.02(-0.86%)
Apr 11, 2023
2.230
2.420
2.230
2.320
131,761
+0.05(+2.20%)
Apr 10, 2023
2.220
2.305
2.170
2.270
141,510
+0.04(+1.79%)
Apr 06, 2023
2.280
2.310
2.200
2.230
105,958
-0.04(-1.76%)
Apr 05, 2023
2.320
2.340
2.180
2.270
145,136
-0.06(-2.58%)
Apr 04, 2023
2.350
2.360
2.120
2.330
243,497
-0.03(-1.27%)
Apr 03, 2023
2.550
2.760
2.285
2.360
349,869
-0.13(-5.22%)
Mar 31, 2023
2.130
2.580
2.130
2.490
402,403
+0.35(+16.36%)
Mar 30, 2023
2.050
2.230
2.040
2.140
1,456,458
+0.11(+5.42%)
Mar 29, 2023
2.020
2.050
1.940
2.030
199,817
+0.03(+1.50%)
Mar 28, 2023
2.090
2.145
1.990
2.000
254,378
-0.10(-4.76%)
Mar 27, 2023
2.010
2.195
1.970
2.100
378,779
+0.13(+6.60%)
Mar 24, 2023
2.020
2.058
1.850
1.970
337,438
-0.12(-5.74%)
Mar 23, 2023
1.950
2.120
1.880
2.090
451,093
+0.24(+12.97%)
Mar 22, 2023
1.680
1.920
1.650
1.850
464,875
+0.17(+10.12%)
Mar 21, 2023
1.860
1.870
1.620
1.680
589,626
-0.13(-7.18%)
Mar 20, 2023
2.130
2.210
1.810
1.810
496,601
-0.30(-14.22%)
Mar 17, 2023
2.020
2.280
1.990
2.110
730,837
+0.12(+6.03%)
Mar 16, 2023
1.960
2.180
1.880
1.990
591,650
+0.01(+0.51%)
Mar 15, 2023
2.030
2.090
1.950
1.980
621,821
-0.13(-6.16%)
Mar 14, 2023
2.110
2.210
2.010
2.110
938,002
+0.12(+6.03%)
Mar 13, 2023
2.640
2.665
1.960
1.990
926,977
-0.70(-26.02%)
Mar 10, 2023
2.730
2.790
2.610
2.690
294,938
-0.06(-2.18%)
Mar 09, 2023
2.740
2.790
2.660
2.750
212,667
+0.00(+0.00%)
Mar 08, 2023
2.790
2.850
2.650
2.750
201,896
-0.05(-1.79%)
Mar 07, 2023
2.860
2.861
2.750
2.800
284,582
-0.03(-1.06%)
Mar 06, 2023
3.090
3.120
2.650
2.830
724,094
-0.30(-9.58%)
Mar 03, 2023
3.390
3.500
3.090
3.130
388,074
-0.24(-7.12%)
Mar 02, 2023
3.490
3.490
3.320
3.370
159,271
-0.16(-4.53%)
Mar 01, 2023
3.390
3.560
3.390
3.530
125,493
+0.21(+6.33%)
Feb 28, 2023
3.670
3.713
3.280
3.320
306,641
-0.38(-10.27%)
Feb 27, 2023
3.590
3.950
3.554
3.700
156,912
+0.15(+4.23%)
Feb 24, 2023
3.760
3.760
3.420
3.550
182,385
-0.28(-7.31%)
Feb 23, 2023
3.830
3.900
3.720
3.830
102,007
+0.09(+2.41%)
Feb 22, 2023
3.640
3.760
3.630
3.740
95,368
+0.10(+2.75%)
Feb 21, 2023
3.740
3.740
3.570
3.640
113,786
-0.15(-3.96%)
Feb 17, 2023
3.710
3.830
3.640
3.790
100,539
+0.05(+1.34%)
Feb 16, 2023
3.720
3.980
3.685
3.740
239,099
+0.01(+0.27%)
Feb 15, 2023
3.470
3.740
3.455
3.730
123,666
+0.29(+8.43%)
Feb 14, 2023
3.420
3.490
3.268
3.440
164,987
+0.06(+1.78%)
Feb 13, 2023
3.330
3.580
3.330
3.380
266,243
+0.05(+1.50%)
Feb 10, 2023
3.510
3.590
3.305
3.330
211,267
-0.18(-5.13%)
Feb 09, 2023
3.940
3.940
3.500
3.510
217,429
-0.39(-10.00%)
Feb 08, 2023
4.040
4.205
3.869
3.900
210,404
-0.17(-4.18%)
Feb 07, 2023
4.070
4.130
3.963
4.070
151,179
-0.02(-0.49%)
Feb 06, 2023
4.070
4.170
4.030
4.090
122,151
+0.02(+0.49%)
Feb 03, 2023
4.100
4.180
4.050
4.070
101,769
-0.06(-1.45%)
Feb 02, 2023
4.200
4.280
4.080
4.130
336,579
-0.04(-0.96%)
Feb 01, 2023
4.120
4.190
4.055
4.170
157,943
+0.11(+2.71%)
Jan 31, 2023
4.080
4.150
4.035
4.060
196,867
-0.04(-0.98%)
Jan 30, 2023
4.290
4.290
4.005
4.100
188,229
-0.25(-5.75%)
Jan 27, 2023
4.050
4.470
4.050
4.350
212,460
+0.20(+4.82%)
Jan 26, 2023
4.300
4.440
4.130
4.150
696,823
-0.12(-2.81%)
Jan 25, 2023
4.070
4.290
4.030
4.270
213,577
+0.12(+2.89%)
Jan 24, 2023
4.100
4.230
4.070
4.150
93,477
+0.01(+0.24%)
Jan 23, 2023
4.180
4.380
4.010
4.140
141,586
-0.03(-0.72%)
Jan 20, 2023
4.180
4.190
4.000
4.170
133,070
+0.07(+1.71%)
Jan 19, 2023
4.200
4.310
4.080
4.100
111,020
-0.17(-3.98%)
Jan 18, 2023
4.400
4.640
4.220
4.270
334,541
-0.08(-1.84%)
Jan 17, 2023
4.000
4.580
3.900
4.350
865,245
+0.35(+8.75%)
Jan 13, 2023
4.000
4.240
3.970
4.000
482,915
-0.28(-6.54%)
Jan 12, 2023
4.650
4.690
4.260
4.280
360,302
-0.33(-7.16%)
Jan 11, 2023
4.930
4.980
4.430
4.610
477,620
-0.30(-6.11%)
Jan 10, 2023
4.690
4.950
4.540
4.910
339,965
+0.19(+4.03%)
Jan 09, 2023
4.550
4.855
4.500
4.720
168,717
+0.20(+4.42%)
Jan 06, 2023
4.180
4.550
4.085
4.520
144,307
+0.40(+9.71%)
Jan 05, 2023
4.260
4.260
4.025
4.120
125,802
-0.12(-2.83%)
Jan 04, 2023
4.140
4.310
4.050
4.240
126,010
+0.10(+2.42%)
Jan 03, 2023
4.380
4.450
4.040
4.140
182,886
-0.17(-3.94%)
Dec 30, 2022
4.370
4.425
4.215
4.310
151,200
-0.06(-1.37%)
Dec 29, 2022
4.080
4.440
4.080
4.370
464,262
+0.29(+7.11%)
Dec 28, 2022
4.030
4.155
3.795
4.080
393,410
+0.01(+0.25%)
Dec 27, 2022
4.660
4.680
4.020
4.070
438,554
-0.59(-12.66%)
Dec 23, 2022
4.690
4.850
4.570
4.660
200,357
-0.03(-0.64%)
Dec 22, 2022
4.880
4.990
4.620
4.690
206,898
-0.24(-4.87%)
Dec 21, 2022
4.910
5.000
4.780
4.930
210,519
+0.07(+1.44%)
Dec 20, 2022
4.830
5.050
4.772
4.860
254,821
-0.05(-1.02%)
Dec 19, 2022
5.150
5.180
4.650
4.910
242,673
-0.27(-5.21%)
Dec 16, 2022
5.020
5.530
4.880
5.180
1,716,282
+0.02(+0.39%)
Dec 15, 2022
4.690
5.180
4.690
5.160
419,430
+0.34(+7.05%)
Dec 14, 2022
4.590
5.000
4.560
4.820
396,980
+0.11(+2.34%)
Dec 13, 2022
4.850
4.930
4.570
4.710
443,350
+0.09(+1.95%)
Dec 12, 2022
4.930
4.930
4.595
4.620
388,891
-0.31(-6.29%)
Dec 09, 2022
4.640
5.040
4.640
4.930
223,142
+0.18(+3.79%)
Dec 08, 2022
4.870
4.950
4.650
4.750
350,924
-0.07(-1.45%)
Dec 07, 2022
4.780
4.920
4.750
4.820
203,172
+0.02(+0.42%)
Dec 06, 2022
5.000
5.280
4.670
4.800
403,672
-0.23(-4.57%)
Dec 05, 2022
5.250
5.350
4.810
5.030
338,263
-0.29(-5.45%)
Dec 02, 2022
5.260
5.780
5.200
5.320
414,430
+0.10(+1.92%)
Dec 01, 2022
5.560
5.710
5.110
5.220
338,853
-0.49(-8.58%)
Nov 30, 2022
5.670
5.870
5.500
5.710
339,258
-0.03(-0.52%)
Nov 29, 2022
5.570
5.840
5.530
5.740
201,566
+0.15(+2.68%)
Nov 28, 2022
5.940
5.985
5.490
5.590
117,804
-0.51(-8.36%)
Nov 25, 2022
5.550
6.172
5.530
6.100
222,759
+0.43(+7.58%)
Nov 23, 2022
5.240
5.850
5.220
5.670
283,113
+0.40(+7.59%)
Nov 22, 2022
5.330
5.450
5.190
5.270
100,982
-0.04(-0.75%)
Nov 21, 2022
5.270
5.360
5.160
5.310
136,047
-0.07(-1.30%)
Nov 18, 2022
5.780
5.800
5.300
5.380
212,612
-0.37(-6.43%)
Nov 17, 2022
5.750
5.840
5.600
5.750
150,774
-0.08(-1.37%)
Nov 16, 2022
5.960
5.990
5.700
5.830
155,786
-0.21(-3.48%)
Nov 15, 2022
6.270
6.380
5.940
6.040
306,876
-0.05(-0.82%)
Nov 14, 2022
6.010
6.320
5.785
6.090
308,490
+0.08(+1.33%)
Nov 11, 2022
5.870
6.380
5.845
6.010
342,565
+0.05(+0.84%)
Nov 10, 2022
5.560
6.030
5.560
5.960
324,492
+0.59(+10.99%)
Nov 09, 2022
5.910
6.010
5.310
5.370
331,124
-0.62(-10.35%)
Nov 08, 2022
5.570
6.280
5.530
5.990
431,292
+0.48(+8.71%)
Nov 07, 2022
5.560
5.730
5.420
5.510
235,752
-0.02(-0.36%)
Nov 04, 2022
5.780
5.780
5.300
5.530
298,945
-0.14(-2.47%)
Nov 03, 2022
5.320
5.840
5.290
5.670
217,271
+0.21(+3.85%)
Nov 02, 2022
5.620
5.400
5.460
253,627
-0.14(-2.50%)
Nov 01, 2022
5.750
5.940
5.480
5.600
336,059
-0.19(-3.28%)
Oct 31, 2022
5.500
5.800
5.410
5.790
421,989
+0.24(+4.32%)
Oct 28, 2022
5.450
5.550
5.270
5.550
208,357
+0.09(+1.65%)
Oct 27, 2022
5.250
5.685
5.250
5.460
243,061
+0.22(+4.20%)
Oct 26, 2022
5.360
5.910
5.200
5.240
502,289
-0.05(-0.95%)
Oct 25, 2022
4.510
5.300
4.431
5.290
512,912
+0.70(+15.25%)
Oct 24, 2022
4.500
4.690
4.190
4.590
411,912
+0.06(+1.32%)
Oct 21, 2022
4.710
4.835
4.510
4.530
1,601,269
-0.14(-3.00%)
Oct 20, 2022
5.040
5.300
4.590
4.670
679,458
-0.43(-8.43%)
Oct 19, 2022
5.020
5.250
4.970
5.100
512,153
-0.03(-0.58%)
Oct 18, 2022
4.900
5.350
4.860
5.130
569,034
+0.34(+7.10%)
Oct 17, 2022
4.780
4.890
4.650
4.790
478,252
+0.11(+2.35%)
Oct 14, 2022
4.730
4.880
4.585
4.680
313,976
-0.05(-1.06%)
Oct 13, 2022
4.700
4.910
4.580
4.730
371,901
-0.15(-3.07%)
Oct 12, 2022
5.120
5.120
4.790
4.880
259,441
-0.22(-4.31%)
Oct 11, 2022
5.010
5.150
4.760
5.100
507,834
+0.08(+1.59%)
Oct 10, 2022
5.220
5.300
4.850
5.020
573,888
-0.27(-5.10%)
Oct 07, 2022
5.370
5.450
5.140
5.290
537,616
-0.17(-3.11%)
Oct 06, 2022
5.680
5.900
5.410
5.460
374,140
-0.24(-4.21%)
Oct 05, 2022
5.770
5.830
5.285
5.700
552,619
-0.12(-2.06%)
Oct 04, 2022
6.260
6.289
5.515
5.820
768,987
-0.32(-5.21%)
Oct 03, 2022
5.580
6.240
5.460
6.140
448,758
+0.60(+10.83%)
Sep 30, 2022
5.210
5.660
5.210
5.540
474,599
+0.16(+2.97%)
Sep 29, 2022
5.560
5.770
5.320
5.380
2,095,283
-0.27(-4.78%)
Sep 28, 2022
5.650
5.980
5.510
5.650
635,972
-0.10(-1.74%)
Sep 27, 2022
5.500
6.090
5.471
5.750
745,058
+0.22(+3.98%)
Sep 26, 2022
5.720
6.030
5.390
5.530
786,659
-0.28(-4.82%)
Sep 23, 2022
6.400
6.720
5.580
5.810
1,171,376
-0.70(-10.75%)
Sep 22, 2022
6.370
6.624
6.100
6.510
825,912
+0.17(+2.68%)
Sep 21, 2022
6.290
6.700
6.100
6.340
778,796
+0.13(+2.09%)
Sep 20, 2022
6.320
6.490
5.820
6.210
867,741
-0.04(-0.64%)
Sep 19, 2022
6.060
6.541
6.010
6.250
1,232,111
+0.28(+4.69%)
Sep 16, 2022
5.390
6.190
5.202
5.970
3,530,218
+0.55(+10.15%)
Sep 15, 2022
5.770
5.820
5.340
5.420
1,211,632
-0.42(-7.19%)
Sep 14, 2022
5.330
5.860
4.800
5.840
1,589,311
+0.58(+11.03%)
Sep 13, 2022
5.360
5.390
5.000
5.260
1,068,664
-0.30(-5.40%)
Sep 12, 2022
5.950
6.090
5.050
5.560
1,888,372
-0.31(-5.28%)
Sep 09, 2022
5.470
6.190
5.460
5.870
2,691,813
+0.58(+10.96%)
Sep 08, 2022
4.800
5.440
4.710
5.290
2,064,334
+0.43(+8.85%)
Sep 07, 2022
3.640
4.940
3.630
4.860
5,104,601
+1.27(+35.38%)
Sep 06, 2022
3.550
3.936
3.520
3.590
1,001,588
+0.04(+1.13%)
Sep 02, 2022
3.470
3.660
3.400
3.550
1,480,058
-0.13(-3.53%)
Sep 01, 2022
3.600
3.770
3.260
3.680
2,206,328
+0.09(+2.51%)
Aug 31, 2022
4.400
4.450
3.580
3.590
2,665,867
-0.72(-16.71%)
Aug 30, 2022
5.760
5.760
4.000
4.310
3,891,188
-1.54(-26.32%)
Aug 29, 2022
9.980
10.41
5.610
5.850
3,698,797
-4.61(-44.07%)
Aug 26, 2022
11.07
11.17
10.45
10.46
103,490
-0.67(-6.02%)
Aug 25, 2022
11.12
11.20
10.90
11.13
95,396
+0.19(+1.74%)
Aug 24, 2022
10.65
11.15
10.65
10.94
79,915
+0.34(+3.21%)
Aug 23, 2022
10.91
10.91
10.59
10.60
64,452
-0.23(-2.12%)
Aug 22, 2022
10.94
11.21
10.48
10.83
169,058
-0.20(-1.81%)
Aug 19, 2022
11.60
11.60
11.00
11.03
136,538
-0.77(-6.53%)
Aug 18, 2022
11.16
12.19
11.14
11.80
207,949
+0.42(+3.69%)
Aug 17, 2022
11.14
11.47
10.71
11.38
371,644
+0.13(+1.16%)
Aug 16, 2022
12.11
12.47
11.25
11.25
268,814
-1.00(-8.16%)
Aug 15, 2022
12.24
12.42
11.91
12.25
112,019
-0.25(-2.00%)
Aug 12, 2022
11.51
12.50
11.08
12.50
573,173
+1.02(+8.89%)
Aug 11, 2022
11.61
11.79
11.29
11.48
354,939
-0.09(-0.78%)
Aug 10, 2022
11.39
11.64
11.18
11.57
553,683
+0.52(+4.71%)
Aug 09, 2022
11.56
11.66
10.80
11.05
389,041
-0.69(-5.88%)
Aug 08, 2022
12.18
12.50
11.62
11.74
210,371
-0.20(-1.68%)
Aug 05, 2022
12.15
12.50
11.84
11.94
190,391
-0.06(-0.50%)
Aug 04, 2022
11.93
12.20
11.80
12.00
155,923
+0.02(+0.17%)
Aug 03, 2022
12.02
12.38
11.97
11.98
224,424
-0.02(-0.17%)
Aug 02, 2022
11.74
12.50
11.74
12.00
180,057
+0.20(+1.69%)
Aug 01, 2022
11.98
12.43
11.67
11.80
102,954
-0.44(-3.59%)
Jul 29, 2022
12.20
12.72
11.96
12.24
341,845
+0.06(+0.49%)
Jul 28, 2022
12.30
13.78
11.39
12.18
764,832
+0.72(+6.28%)
Jul 27, 2022
11.89
12.24
11.41
11.46
280,508
-0.11(-0.95%)
Jul 26, 2022
11.18
11.66
10.93
11.57
287,271
+0.27(+2.39%)
Jul 25, 2022
11.39
11.70
11.16
11.30
116,448
-0.18(-1.57%)
Jul 22, 2022
11.77
12.10
11.40
11.48
100,349
-0.07(-0.61%)
Jul 21, 2022
11.73
11.98
11.37
11.55
71,639
-0.21(-1.79%)
Jul 20, 2022
11.92
12.24
11.67
11.76
121,676
-0.06(-0.51%)
Jul 19, 2022
11.84
12.14
11.54
11.82
88,865
+0.28(+2.43%)
Jul 18, 2022
11.08
12.00
11.08
11.54
114,696
+0.63(+5.77%)
Jul 15, 2022
10.63
11.17
9.940
10.91
376,975
-0.11(-1.00%)
Jul 14, 2022
10.98
11.13
10.50
11.02
150,343
+0.02(+0.18%)
Jul 13, 2022
11.03
11.34
11.00
11.00
144,008
-0.37(-3.25%)
Jul 12, 2022
11.15
11.58
10.96
11.37
220,344
+0.24(+2.16%)
Jul 11, 2022
12.61
12.61
11.10
11.13
146,739
-1.68(-13.11%)
Jul 08, 2022
11.57
12.93
11.30
12.81
234,881
+1.16(+9.96%)
Jul 07, 2022
11.85
11.95
11.41
11.65
220,044
+0.05(+0.43%)
Jul 06, 2022
12.24
12.30
11.51
11.60
134,657
-0.68(-5.54%)
Jul 05, 2022
11.50
12.28
11.03
12.28
159,765
+0.57(+4.87%)
Jul 01, 2022
11.42
11.95
11.42
11.71
183,213
+0.31(+2.72%)
Jun 30, 2022
10.88
11.50
10.75
11.40
272,262
+0.34(+3.07%)
Jun 29, 2022
11.90
12.00
10.76
11.06
743,844
-1.15(-9.42%)
Jun 28, 2022
13.48
13.57
12.15
12.21
115,285
-1.21(-9.02%)
Jun 27, 2022
13.06
13.61
12.87
13.42
339,086
+0.19(+1.44%)
Jun 24, 2022
13.90
14.08
13.17
13.23
238,220
-0.60(-4.34%)
Jun 23, 2022
11.00
13.95
10.78
13.83
567,237
+3.19(+29.98%)
Jun 22, 2022
11.18
11.43
10.61
10.64
144,852
-0.92(-7.96%)
Jun 21, 2022
12.38
12.38
11.49
11.56
176,291
-0.64(-5.25%)
Jun 17, 2022
11.89
13.23
11.52
12.20
608,256
+0.27(+2.26%)
Jun 16, 2022
12.07
12.15
11.49
11.93
192,280
-0.61(-4.86%)
Jun 15, 2022
12.49
12.81
11.31
12.54
314,979
+0.31(+2.53%)
Jun 14, 2022
13.29
13.46
12.03
12.23
205,846
-1.07(-8.05%)
Jun 13, 2022
13.36
13.55
12.97
13.30
390,702
-0.48(-3.48%)
Jun 10, 2022
14.33
14.42
13.71
13.78
89,519
-0.78(-5.36%)
Jun 09, 2022
15.10
15.43
14.53
14.56
66,745
-0.63(-4.15%)
Jun 08, 2022
15.75
16.09
15.03
15.19
68,747
-0.61(-3.86%)
Jun 07, 2022
15.66
16.05
15.47
15.80
86,546
-0.10(-0.63%)
Jun 06, 2022
15.71
16.20
15.50
15.90
105,060
+0.71(+4.67%)
Jun 03, 2022
15.40
15.61
14.96
15.19
58,363
-0.26(-1.68%)
Jun 02, 2022
14.18
15.84
14.18
15.45
122,252
+1.44(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.