Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.620
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.210
6.267
6.210
6.223
187,258
-0.01(-0.10%)
May 30, 2019
6.317
6.348
6.229
6.229
342,286
-0.08(-1.20%)
May 29, 2019
6.336
6.336
6.241
6.304
223,278
-0.03(-0.40%)
May 28, 2019
6.342
6.380
6.329
6.329
205,416
-0.03(-0.40%)
May 24, 2019
6.373
6.373
6.329
6.355
196,009
-0.01(-0.20%)
May 23, 2019
6.348
6.392
6.329
6.367
249,981
+0.01(+0.20%)
May 22, 2019
6.399
6.417
6.348
6.355
195,271
-0.07(-1.08%)
May 21, 2019
6.474
6.474
6.361
6.424
188,377
-0.04(-0.58%)
May 20, 2019
6.455
6.480
6.430
6.461
215,806
+0.00(+0.00%)
May 17, 2019
6.417
6.474
6.417
6.461
226,397
+0.01(+0.19%)
May 16, 2019
6.455
6.487
6.439
6.449
263,203
+0.01(+0.20%)
May 15, 2019
6.455
6.474
6.405
6.436
316,028
-0.06(-0.87%)
May 14, 2019
6.392
6.499
6.392
6.493
404,329
+0.10(+1.57%)
May 13, 2019
6.292
6.405
6.285
6.392
381,857
+0.06(+0.89%)
May 10, 2019
6.229
6.386
6.229
6.336
778,469
+0.09(+1.41%)
May 09, 2019
6.235
6.279
6.191
6.248
270,906
-0.01(-0.10%)
May 08, 2019
6.229
6.285
6.229
6.254
230,007
+0.02(+0.30%)
May 07, 2019
6.267
6.301
6.216
6.235
724,617
-0.05(-0.80%)
May 06, 2019
6.254
6.317
6.248
6.285
273,921
-0.02(-0.30%)
May 03, 2019
6.223
6.323
6.223
6.304
2,425,298
+0.08(+1.21%)
May 02, 2019
6.216
6.235
6.191
6.229
275,420
+0.01(+0.10%)
May 01, 2019
6.248
6.279
6.204
6.223
244,631
-0.03(-0.40%)
Apr 30, 2019
6.235
6.254
6.210
6.248
558,935
+0.00(+0.00%)
Apr 29, 2019
6.223
6.260
6.223
6.248
89,397
+0.03(+0.40%)
Apr 26, 2019
6.197
6.223
6.191
6.223
190,759
+0.03(+0.51%)
Apr 25, 2019
6.197
6.235
6.172
6.191
360,991
-0.01(-0.10%)
Apr 24, 2019
6.235
6.254
6.197
6.197
306,708
-0.04(-0.70%)
Apr 23, 2019
6.216
6.267
6.204
6.241
264,292
+0.00(+0.00%)
Apr 22, 2019
6.185
6.254
6.166
6.241
355,749
+0.04(+0.61%)
Apr 18, 2019
6.210
6.223
6.179
6.204
206,828
-0.01(-0.10%)
Apr 17, 2019
6.216
6.233
6.207
6.210
236,886
-0.01(-0.20%)
Apr 16, 2019
6.216
6.270
6.201
6.223
337,802
+0.02(+0.30%)
Apr 15, 2019
6.223
6.248
6.185
6.204
278,971
-0.05(-0.80%)
Apr 12, 2019
6.235
6.254
6.204
6.254
321,856
+0.04(+0.61%)
Apr 11, 2019
6.254
6.273
6.210
6.216
197,652
-0.05(-0.80%)
Apr 10, 2019
6.241
6.304
6.241
6.267
171,392
+0.01(+0.20%)
Apr 09, 2019
6.229
6.304
6.229
6.254
273,180
+0.03(+0.40%)
Apr 08, 2019
6.254
6.323
6.223
6.229
270,052
-0.09(-1.39%)
Apr 05, 2019
6.235
6.329
6.235
6.317
371,495
+0.09(+1.52%)
Apr 04, 2019
6.248
6.285
6.210
6.223
246,182
-0.01(-0.10%)
Apr 03, 2019
6.267
6.273
6.216
6.229
217,786
-0.01(-0.10%)
Apr 02, 2019
6.197
6.311
6.191
6.235
251,086
+0.03(+0.51%)
Apr 01, 2019
6.179
6.229
6.179
6.204
208,415
+0.04(+0.61%)
Mar 29, 2019
6.241
6.267
6.166
6.166
283,195
-0.07(-1.11%)
Mar 28, 2019
6.223
6.260
6.216
6.235
162,827
+0.01(+0.10%)
Mar 27, 2019
6.235
6.260
6.188
6.229
185,115
-0.01(-0.10%)
Mar 26, 2019
6.191
6.279
6.191
6.235
182,912
+0.04(+0.71%)
Mar 25, 2019
6.179
6.223
6.147
6.191
122,423
+0.00(+0.00%)
Mar 22, 2019
6.248
6.251
6.179
6.191
402,042
-0.06(-1.01%)
Mar 21, 2019
6.254
6.320
6.235
6.254
275,230
-0.03(-0.40%)
Mar 20, 2019
6.298
6.329
6.250
6.279
583,245
-0.01(-0.10%)
Mar 19, 2019
6.241
6.311
6.241
6.285
448,591
+0.04(+0.70%)
Mar 18, 2019
6.223
6.273
6.210
6.241
381,416
+0.02(+0.30%)
Mar 15, 2019
6.235
6.254
6.207
6.223
451,839
-0.03(-0.50%)
Mar 14, 2019
6.216
6.260
6.216
6.254
490,406
+0.03(+0.40%)
Mar 13, 2019
6.191
6.235
6.172
6.229
377,760
+0.03(+0.51%)
Mar 12, 2019
6.160
6.260
6.160
6.197
375,151
+0.04(+0.72%)
Mar 11, 2019
6.091
6.184
6.029
6.153
682,683
+0.06(+1.02%)
Mar 08, 2019
6.066
6.113
6.023
6.091
255,262
-0.01(-0.10%)
Mar 07, 2019
6.085
6.141
6.029
6.098
283,092
+0.00(+0.00%)
Mar 06, 2019
6.129
6.129
6.054
6.098
301,436
-0.03(-0.51%)
Mar 05, 2019
6.110
6.185
6.098
6.129
275,984
-0.01(-0.20%)
Mar 04, 2019
6.079
6.178
6.066
6.141
384,812
+0.06(+1.02%)
Mar 01, 2019
6.023
6.147
6.004
6.079
1,074,999
+0.11(+1.87%)
Feb 28, 2019
6.147
6.265
5.911
5.967
1,537,320
-0.12(-2.04%)
Feb 27, 2019
6.129
6.129
6.054
6.091
210,178
-0.06(-1.01%)
Feb 26, 2019
6.184
6.184
6.023
6.153
322,541
-0.03(-0.50%)
Feb 25, 2019
6.178
6.209
6.091
6.184
420,264
-0.01(-0.10%)
Feb 22, 2019
6.079
6.209
6.066
6.191
715,056
+0.11(+1.84%)
Feb 21, 2019
6.079
6.116
6.054
6.079
171,394
-0.01(-0.20%)
Feb 20, 2019
6.029
6.098
6.011
6.091
147,589
+0.06(+0.93%)
Feb 19, 2019
5.998
6.035
5.967
6.035
294,809
+0.03(+0.52%)
Feb 15, 2019
6.011
6.054
5.986
6.004
189,071
+0.00(+0.00%)
Feb 14, 2019
5.992
6.035
5.992
6.004
167,637
-0.05(-0.82%)
Feb 13, 2019
5.961
6.060
5.961
6.054
157,571
+0.08(+1.35%)
Feb 12, 2019
5.980
6.017
5.949
5.973
289,594
-0.01(-0.21%)
Feb 11, 2019
5.992
6.048
5.986
5.986
138,621
-0.01(-0.21%)
Feb 08, 2019
6.023
6.042
5.992
5.998
267,662
-0.02(-0.41%)
Feb 07, 2019
6.073
6.073
5.986
6.023
215,737
-0.06(-0.92%)
Feb 06, 2019
6.091
6.110
6.076
6.079
285,470
-0.02(-0.41%)
Feb 05, 2019
6.116
6.129
6.091
6.104
381,461
-0.02(-0.30%)
Feb 04, 2019
6.085
6.147
6.085
6.122
160,589
+0.00(+0.00%)
Feb 01, 2019
6.135
6.160
6.104
6.122
205,820
-0.02(-0.40%)
Jan 31, 2019
6.085
6.153
6.085
6.147
331,211
+0.02(+0.30%)
Jan 30, 2019
6.048
6.153
6.048
6.129
371,938
+0.07(+1.23%)
Jan 29, 2019
6.029
6.085
6.029
6.054
326,861
+0.01(+0.10%)
Jan 28, 2019
5.998
6.066
5.998
6.048
234,422
+0.01(+0.21%)
Jan 25, 2019
6.023
6.070
6.023
6.035
239,157
+0.01(+0.10%)
Jan 24, 2019
5.961
6.057
5.959
6.029
192,818
+0.07(+1.15%)
Jan 23, 2019
5.955
5.992
5.930
5.961
162,182
+0.00(+0.00%)
Jan 22, 2019
5.942
5.990
5.905
5.961
321,548
+0.00(+0.00%)
Jan 18, 2019
6.011
6.023
5.942
5.961
441,917
-0.04(-0.72%)
Jan 17, 2019
6.004
6.054
5.961
6.004
482,041
-0.01(-0.21%)
Jan 16, 2019
5.961
6.048
5.961
6.017
258,268
+0.04(+0.62%)
Jan 15, 2019
5.973
6.023
5.924
5.980
128,465
-0.01(-0.21%)
Jan 14, 2019
5.986
6.073
5.986
5.992
215,072
-0.01(-0.21%)
Jan 11, 2019
5.955
6.048
5.955
6.004
226,434
+0.02(+0.31%)
Jan 10, 2019
5.924
6.017
5.924
5.986
156,149
+0.02(+0.42%)
Jan 09, 2019
6.054
6.054
5.936
5.961
418,370
-0.06(-1.03%)
Jan 08, 2019
5.986
6.054
5.986
6.023
262,602
+0.02(+0.31%)
Jan 07, 2019
5.886
6.085
5.886
6.004
490,964
+0.11(+1.90%)
Jan 04, 2019
5.793
5.917
5.793
5.893
453,513
+0.12(+2.04%)
Jan 03, 2019
5.750
5.812
5.737
5.775
251,955
+0.01(+0.22%)
Jan 02, 2019
5.564
5.781
5.545
5.762
359,908
+0.17(+3.00%)
Dec 31, 2018
5.632
5.694
5.532
5.595
925,707
+0.00(+0.00%)
Dec 28, 2018
5.539
5.713
5.539
5.595
602,644
+0.05(+0.90%)
Dec 27, 2018
5.508
5.599
5.491
5.545
504,502
-0.01(-0.22%)
Dec 26, 2018
5.501
5.619
5.489
5.557
383,492
+0.06(+1.02%)
Dec 24, 2018
5.446
5.564
5.402
5.501
308,086
+0.02(+0.34%)
Dec 21, 2018
5.576
5.650
5.477
5.483
765,464
-0.11(-2.00%)
Dec 20, 2018
5.638
5.731
5.421
5.595
1,234,146
-0.06(-0.99%)
Dec 19, 2018
5.644
5.756
5.638
5.650
726,720
-0.09(-1.52%)
Dec 18, 2018
5.824
5.868
5.737
5.737
613,448
-0.10(-1.70%)
Dec 17, 2018
5.930
5.980
5.821
5.837
944,411
-0.12(-2.08%)
Dec 14, 2018
5.980
6.017
5.949
5.961
558,033
-0.06(-1.03%)
Dec 13, 2018
6.085
6.110
6.008
6.023
604,318
-0.05(-0.82%)
Dec 12, 2018
6.103
6.103
6.060
6.073
324,684
+0.01(+0.10%)
Dec 11, 2018
6.097
6.153
6.036
6.067
670,944
-0.03(-0.50%)
Dec 10, 2018
6.091
6.134
6.054
6.097
371,537
-0.03(-0.50%)
Dec 07, 2018
6.110
6.183
6.103
6.128
450,178
+0.00(+0.00%)
Dec 06, 2018
6.073
6.153
6.030
6.128
929,233
+0.01(+0.10%)
Dec 04, 2018
6.171
6.177
6.116
6.122
390,306
-0.05(-0.80%)
Dec 03, 2018
6.177
6.208
6.140
6.171
291,454
+0.01(+0.20%)
Nov 30, 2018
6.140
6.177
6.128
6.159
438,789
-0.01(-0.10%)
Nov 29, 2018
6.153
6.196
6.153
6.165
598,017
-0.01(-0.10%)
Nov 28, 2018
6.091
6.177
6.085
6.171
815,035
+0.06(+1.01%)
Nov 27, 2018
6.036
6.122
6.036
6.110
567,349
+0.03(+0.51%)
Nov 26, 2018
6.122
6.128
6.073
6.079
732,031
-0.03(-0.50%)
Nov 23, 2018
6.097
6.146
6.085
6.110
295,780
+0.02(+0.30%)
Nov 21, 2018
6.091
6.091
6.091
0
-0.05(-0.80%)
Nov 20, 2018
6.146
6.183
6.128
6.140
589,892
-0.04(-0.60%)
Nov 19, 2018
6.159
6.208
6.153
6.177
460,951
+0.00(+0.00%)
Nov 16, 2018
6.153
6.183
6.128
6.177
658,590
+0.00(+0.00%)
Nov 15, 2018
6.196
6.220
6.153
6.177
456,446
-0.02(-0.40%)
Nov 14, 2018
6.220
6.257
6.189
6.202
318,908
-0.02(-0.30%)
Nov 13, 2018
6.220
6.263
6.208
6.220
275,300
-0.03(-0.49%)
Nov 12, 2018
6.263
6.312
6.239
6.251
950,596
-0.02(-0.29%)
Nov 09, 2018
6.128
6.279
6.128
6.269
1,563,990
+0.07(+1.09%)
Nov 08, 2018
6.196
6.251
6.177
6.202
325,623
-0.01(-0.20%)
Nov 07, 2018
6.208
6.239
6.183
6.214
370,065
+0.02(+0.30%)
Nov 06, 2018
6.128
6.226
6.128
6.196
568,177
+0.04(+0.70%)
Nov 05, 2018
6.128
6.174
6.128
6.153
416,083
+0.01(+0.20%)
Nov 02, 2018
6.226
6.233
6.140
6.140
699,590
-0.09(-1.48%)
Nov 01, 2018
6.128
6.257
6.128
6.233
694,930
+0.10(+1.60%)
Oct 31, 2018
6.177
6.217
6.134
6.134
696,147
-0.02(-0.40%)
Oct 30, 2018
6.122
6.165
6.122
6.159
500,983
+0.03(+0.50%)
Oct 29, 2018
6.153
6.183
6.128
6.128
453,754
-0.01(-0.20%)
Oct 26, 2018
6.146
6.159
6.134
6.140
376,151
-0.02(-0.40%)
Oct 25, 2018
6.171
6.200
6.153
6.165
577,970
+0.00(+0.00%)
Oct 24, 2018
6.177
6.183
6.134
6.165
691,040
-0.01(-0.10%)
Oct 23, 2018
6.177
6.183
6.159
6.171
379,054
-0.02(-0.40%)
Oct 22, 2018
6.196
6.205
6.171
6.196
342,576
+0.02(+0.30%)
Oct 19, 2018
6.165
6.220
6.165
6.177
494,431
+0.01(+0.10%)
Oct 18, 2018
6.183
6.220
6.159
6.171
484,240
-0.04(-0.59%)
Oct 17, 2018
6.196
6.233
6.196
6.208
283,796
-0.02(-0.39%)
Oct 16, 2018
6.233
6.243
6.208
6.233
299,263
+0.02(+0.40%)
Oct 15, 2018
6.165
6.245
6.165
6.208
454,671
+0.05(+0.80%)
Oct 12, 2018
6.153
6.251
6.140
6.159
550,235
+0.00(+0.00%)
Oct 11, 2018
6.134
6.195
6.134
6.159
663,107
+0.01(+0.10%)
Oct 10, 2018
6.245
6.276
6.140
6.153
728,286
-0.10(-1.67%)
Oct 09, 2018
6.239
6.276
6.233
6.257
368,693
+0.00(+0.00%)
Oct 08, 2018
6.233
6.269
6.220
6.257
387,446
+0.03(+0.49%)
Oct 05, 2018
6.233
6.276
6.208
6.226
415,686
-0.02(-0.30%)
Oct 04, 2018
6.269
6.294
6.239
6.245
497,844
-0.02(-0.29%)
Oct 03, 2018
6.189
6.306
6.165
6.263
875,951
+0.08(+1.29%)
Oct 02, 2018
6.165
6.226
6.165
6.183
950,108
-0.01(-0.10%)
Oct 01, 2018
6.165
6.220
6.122
6.189
856,142
+0.04(+0.60%)
Sep 28, 2018
6.103
6.189
6.091
6.153
1,516,483
+0.01(+0.20%)
Sep 27, 2018
6.177
6.214
6.128
6.140
565,638
-0.03(-0.50%)
Sep 26, 2018
6.171
6.196
6.156
6.171
531,123
-0.02(-0.30%)
Sep 25, 2018
6.208
6.276
6.189
6.189
480,044
-0.02(-0.40%)
Sep 24, 2018
6.202
6.220
6.134
6.214
627,958
-0.01(-0.20%)
Sep 21, 2018
6.226
6.254
6.202
6.226
855,940
+0.00(+0.00%)
Sep 20, 2018
6.189
6.229
6.153
6.226
669,187
+0.01(+0.20%)
Sep 19, 2018
6.226
6.242
6.189
6.214
643,247
+0.02(+0.30%)
Sep 18, 2018
6.214
6.250
6.165
6.196
1,410,757
-0.04(-0.59%)
Sep 17, 2018
6.232
6.257
6.214
6.232
896,291
+0.00(+0.00%)
Sep 14, 2018
6.232
6.306
6.226
6.232
781,467
-0.04(-0.68%)
Sep 13, 2018
6.324
6.343
6.269
6.275
741,732
-0.05(-0.78%)
Sep 12, 2018
6.355
6.355
6.324
6.324
382,099
-0.01(-0.10%)
Sep 11, 2018
6.527
6.527
6.312
6.330
735,889
-0.02(-0.39%)
Sep 10, 2018
6.343
6.398
6.318
6.355
1,150,243
+0.02(+0.29%)
Sep 07, 2018
6.202
6.361
6.177
6.337
1,156,780
-0.15(-2.36%)
Sep 06, 2018
6.471
6.557
6.435
6.490
1,205,071
+0.02(+0.28%)
Sep 05, 2018
6.484
6.514
6.465
6.471
1,307,238
-0.03(-0.47%)
Sep 04, 2018
6.465
6.520
6.465
6.502
704,503
-0.01(-0.09%)
Aug 31, 2018
6.508
6.508
6.508
0
-0.02(-0.28%)
Aug 30, 2018
6.422
6.545
6.416
6.527
943,938
+0.08(+1.24%)
Aug 29, 2018
6.404
6.453
6.355
6.447
595,187
+0.04(+0.67%)
Aug 28, 2018
6.435
6.435
6.379
6.404
407,821
-0.03(-0.48%)
Aug 27, 2018
6.367
6.435
6.349
6.435
876,191
+0.06(+0.96%)
Aug 24, 2018
6.386
6.398
6.343
6.373
290,786
-0.01(-0.10%)
Aug 23, 2018
6.410
6.416
6.343
6.379
496,779
-0.03(-0.48%)
Aug 22, 2018
6.428
6.459
6.392
6.410
797,977
-0.02(-0.38%)
Aug 21, 2018
6.428
6.459
6.410
6.435
1,005,542
-0.01(-0.10%)
Aug 20, 2018
6.465
6.465
6.435
6.441
465,246
-0.01(-0.10%)
Aug 17, 2018
6.435
6.478
6.410
6.447
636,074
-0.02(-0.28%)
Aug 16, 2018
6.441
6.496
6.435
6.465
484,589
+0.03(+0.48%)
Aug 15, 2018
6.441
6.484
6.416
6.435
810,464
-0.04(-0.57%)
Aug 14, 2018
6.471
6.496
6.453
6.471
1,164,757
+0.00(+0.00%)
Aug 13, 2018
6.453
6.496
6.416
6.471
638,369
-0.02(-0.28%)
Aug 10, 2018
6.453
6.545
6.435
6.490
654,676
-0.01(-0.19%)
Aug 09, 2018
6.508
6.533
6.453
6.502
1,010,000
-0.01(-0.19%)
Aug 08, 2018
6.514
6.559
6.496
6.514
919,610
-0.02(-0.37%)
Aug 07, 2018
6.551
6.612
6.502
6.539
1,469,634
+0.12(+1.81%)
Aug 06, 2018
6.612
6.612
6.312
6.422
1,035,666
-1.14(-15.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.