Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.620
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.142
8.157
8.056
8.072
638,042
-0.07(-0.86%)
May 27, 2022
8.080
8.193
8.080
8.142
717,261
+0.06(+0.77%)
May 26, 2022
8.072
8.162
8.041
8.080
605,602
+0.07(+0.88%)
May 25, 2022
7.924
8.095
7.900
8.009
810,446
+0.09(+1.18%)
May 24, 2022
7.900
7.971
7.784
7.916
634,514
-0.02(-0.29%)
May 23, 2022
7.924
7.978
7.865
7.939
665,636
+0.06(+0.79%)
May 20, 2022
7.885
7.916
7.729
7.877
1,518,562
+0.01(+0.10%)
May 19, 2022
7.869
8.070
7.830
7.869
1,099,839
-0.05(-0.69%)
May 18, 2022
8.072
8.173
7.893
7.924
843,605
-0.19(-2.40%)
May 17, 2022
8.157
8.165
8.072
8.119
842,617
+0.10(+1.26%)
May 16, 2022
7.947
8.056
7.916
8.017
696,179
+0.10(+1.28%)
May 13, 2022
7.869
7.986
7.843
7.916
661,031
+0.05(+0.69%)
May 12, 2022
8.009
8.072
7.799
7.861
1,043,889
-0.15(-1.85%)
May 11, 2022
8.041
8.138
7.963
8.009
543,734
-0.03(-0.39%)
May 10, 2022
8.056
8.220
7.971
8.041
1,149,930
+0.09(+1.18%)
May 09, 2022
8.080
8.100
7.846
7.947
1,066,003
-0.18(-2.21%)
May 06, 2022
7.908
8.134
7.760
8.126
1,071,625
+0.30(+3.88%)
May 05, 2022
7.932
7.973
7.698
7.822
1,414,940
-0.19(-2.33%)
May 04, 2022
7.846
8.021
7.776
8.009
805,751
+0.14(+1.78%)
May 03, 2022
7.752
7.920
7.752
7.869
947,874
+0.11(+1.41%)
May 02, 2022
7.908
7.939
7.690
7.760
1,220,190
-0.17(-2.16%)
Apr 29, 2022
8.017
8.087
7.924
7.932
737,060
-0.15(-1.83%)
Apr 28, 2022
7.986
8.087
7.920
8.080
877,798
+0.09(+1.17%)
Apr 27, 2022
7.986
8.080
7.978
7.986
1,052,478
+0.01(+0.10%)
Apr 26, 2022
8.150
8.189
7.974
7.978
1,249,101
-0.23(-2.85%)
Apr 25, 2022
8.157
8.220
8.048
8.212
752,137
+0.00(+0.00%)
Apr 22, 2022
8.415
8.422
8.165
8.212
1,172,943
-0.20(-2.41%)
Apr 21, 2022
8.555
8.567
8.415
8.415
807,172
-0.08(-0.92%)
Apr 20, 2022
8.531
8.563
8.454
8.493
1,729,301
+0.03(+0.37%)
Apr 19, 2022
8.383
8.508
8.337
8.461
1,542,530
+0.12(+1.40%)
Apr 18, 2022
8.220
8.391
8.204
8.344
1,205,468
+0.10(+1.23%)
Apr 14, 2022
8.267
8.352
8.235
8.243
454,177
-0.03(-0.38%)
Apr 13, 2022
8.204
8.306
8.196
8.274
703,065
+0.03(+0.38%)
Apr 12, 2022
8.189
8.313
8.150
8.243
1,540,840
+0.05(+0.57%)
Apr 11, 2022
8.196
8.329
8.177
8.196
868,780
-0.01(-0.09%)
Apr 08, 2022
8.025
8.243
8.017
8.204
996,850
+0.17(+2.13%)
Apr 07, 2022
8.002
8.048
7.963
8.033
802,182
+0.01(+0.10%)
Apr 06, 2022
8.072
8.095
8.002
8.025
920,871
-0.05(-0.58%)
Apr 05, 2022
8.111
8.165
8.025
8.072
941,527
-0.06(-0.77%)
Apr 04, 2022
8.150
8.204
8.111
8.134
880,809
-0.03(-0.38%)
Apr 01, 2022
8.048
8.235
8.048
8.165
866,641
+0.11(+1.35%)
Mar 31, 2022
8.056
8.150
8.052
8.056
812,435
-0.01(-0.10%)
Mar 30, 2022
8.087
8.103
8.025
8.064
837,218
-0.05(-0.58%)
Mar 29, 2022
8.056
8.220
8.025
8.111
1,118,166
+0.06(+0.77%)
Mar 28, 2022
8.072
8.150
7.986
8.048
1,176,469
-0.06(-0.77%)
Mar 25, 2022
8.017
8.220
8.017
8.111
868,475
+0.09(+1.17%)
Mar 24, 2022
8.080
8.095
7.986
8.017
887,510
+0.01(+0.10%)
Mar 23, 2022
8.072
8.103
8.002
8.009
859,134
-0.09(-1.15%)
Mar 22, 2022
8.142
8.207
8.064
8.103
880,959
-0.04(-0.48%)
Mar 21, 2022
7.947
8.198
7.947
8.142
938,860
+0.23(+2.85%)
Mar 18, 2022
7.916
7.986
7.893
7.916
1,712,300
-0.02(-0.29%)
Mar 17, 2022
7.861
7.994
7.858
7.939
1,124,212
+0.09(+1.19%)
Mar 16, 2022
7.893
8.002
7.799
7.846
1,516,517
-0.04(-0.49%)
Mar 15, 2022
7.947
8.083
7.877
7.885
1,107,222
-0.02(-0.20%)
Mar 14, 2022
7.916
8.072
7.815
7.900
1,344,147
+0.00(+0.00%)
Mar 11, 2022
7.932
7.947
7.799
7.900
1,404,078
+0.01(+0.10%)
Mar 10, 2022
7.877
8.080
7.659
7.893
1,990,791
-0.14(-1.75%)
Mar 09, 2022
8.126
8.173
7.939
8.033
1,516,290
-0.02(-0.29%)
Mar 08, 2022
8.157
8.243
7.885
8.056
1,764,960
-0.06(-0.77%)
Mar 07, 2022
8.578
8.586
8.087
8.119
3,023,551
-0.22(-2.62%)
Mar 04, 2022
8.485
8.529
8.298
8.337
1,014,075
-0.12(-1.47%)
Mar 03, 2022
8.469
8.500
8.407
8.461
191,767
+0.02(+0.18%)
Mar 02, 2022
8.383
8.500
8.383
8.446
198,118
+0.06(+0.74%)
Mar 01, 2022
8.477
8.508
8.259
8.383
302,393
-0.08(-0.92%)
Feb 28, 2022
8.446
8.477
8.368
8.461
220,461
+0.00(+0.00%)
Feb 25, 2022
8.500
8.481
8.337
8.461
218,131
+0.02(+0.18%)
Feb 24, 2022
8.235
8.563
8.165
8.446
483,576
-0.01(-0.09%)
Feb 23, 2022
8.493
8.563
8.376
8.454
228,199
+0.06(+0.74%)
Feb 22, 2022
8.376
8.508
8.337
8.391
248,561
-0.02(-0.28%)
Feb 18, 2022
8.415
0
-0.09(-1.10%)
Feb 17, 2022
8.531
8.531
8.415
8.508
108,214
-0.02(-0.27%)
Feb 16, 2022
8.438
8.555
8.352
8.531
131,687
+0.12(+1.48%)
Feb 15, 2022
8.454
8.477
8.321
8.407
329,657
-0.02(-0.28%)
Feb 14, 2022
8.438
8.499
8.369
8.430
215,259
-0.02(-0.27%)
Feb 11, 2022
8.545
8.606
8.423
8.453
306,567
-0.07(-0.81%)
Feb 10, 2022
8.506
8.575
8.499
8.522
185,798
+0.02(+0.27%)
Feb 09, 2022
8.529
8.568
8.476
8.499
147,121
-0.03(-0.36%)
Feb 08, 2022
8.560
8.583
8.522
8.529
169,568
-0.02(-0.18%)
Feb 07, 2022
8.560
8.590
8.529
8.545
235,842
+0.01(+0.09%)
Feb 04, 2022
8.484
8.537
8.430
8.537
149,722
+0.09(+1.08%)
Feb 03, 2022
8.522
8.423
8.445
140,984
-0.08(-0.98%)
Feb 02, 2022
8.392
8.552
8.371
8.529
319,172
+0.16(+1.91%)
Feb 01, 2022
8.300
8.392
8.240
8.369
164,523
+0.10(+1.20%)
Jan 31, 2022
8.133
8.289
8.270
146,736
+0.08(+1.03%)
Jan 28, 2022
8.163
8.209
8.102
8.186
109,663
+0.01(+0.09%)
Jan 27, 2022
8.194
8.293
8.163
8.178
186,788
-0.02(-0.28%)
Jan 26, 2022
8.201
8.293
8.148
8.201
176,448
+0.02(+0.28%)
Jan 25, 2022
8.011
8.201
7.972
8.178
173,182
+0.12(+1.52%)
Jan 24, 2022
8.064
8.087
7.782
8.056
473,520
-0.04(-0.47%)
Jan 21, 2022
8.125
8.392
8.087
8.095
400,353
-0.05(-0.56%)
Jan 20, 2022
8.232
8.247
8.133
8.140
227,180
-0.08(-1.02%)
Jan 19, 2022
8.285
8.304
8.178
8.224
186,287
-0.08(-1.01%)
Jan 18, 2022
8.323
8.407
8.293
8.308
172,103
-0.02(-0.18%)
Jan 14, 2022
8.323
0
-0.11(-1.27%)
Jan 13, 2022
8.476
8.499
8.400
8.430
121,742
-0.05(-0.54%)
Jan 12, 2022
8.476
8.537
8.430
8.476
152,937
+0.00(+0.00%)
Jan 11, 2022
8.461
8.491
8.400
8.476
157,702
+0.05(+0.54%)
Jan 10, 2022
8.445
8.461
8.403
8.430
130,849
+0.00(+0.00%)
Jan 07, 2022
8.407
8.445
8.369
8.430
134,277
+0.04(+0.45%)
Jan 06, 2022
8.430
8.458
8.331
8.392
172,908
+0.02(+0.18%)
Jan 05, 2022
8.476
8.499
8.362
8.377
176,008
-0.06(-0.72%)
Jan 04, 2022
8.445
8.484
8.407
8.438
219,436
+0.05(+0.55%)
Jan 03, 2022
8.430
8.506
8.369
8.392
161,422
-0.02(-0.18%)
Dec 31, 2021
8.308
8.415
8.293
8.407
297,475
+0.13(+1.57%)
Dec 30, 2021
8.392
8.427
8.278
8.278
135,815
-0.10(-1.18%)
Dec 29, 2021
8.362
8.430
8.339
8.377
149,832
+0.05(+0.64%)
Dec 28, 2021
8.346
8.400
8.323
8.323
143,531
+0.00(+0.00%)
Dec 27, 2021
8.407
8.407
8.293
8.323
263,861
-0.05(-0.64%)
Dec 23, 2021
8.323
8.415
8.293
8.377
157,229
+0.11(+1.39%)
Dec 22, 2021
8.156
8.293
8.148
8.262
130,873
+0.11(+1.40%)
Dec 21, 2021
8.178
8.305
8.140
8.148
199,709
+0.02(+0.28%)
Dec 20, 2021
8.156
8.156
7.995
8.125
282,164
+0.02(+0.28%)
Dec 17, 2021
8.232
8.232
8.064
8.102
421,295
-0.12(-1.48%)
Dec 16, 2021
8.239
8.278
8.148
8.224
379,342
-0.02(-0.28%)
Dec 15, 2021
8.285
8.308
8.178
8.247
185,525
-0.04(-0.46%)
Dec 14, 2021
8.255
8.384
8.201
8.285
258,754
-0.01(-0.09%)
Dec 13, 2021
8.354
8.369
8.255
8.293
112,462
-0.05(-0.55%)
Dec 10, 2021
8.331
8.377
8.293
8.339
114,213
+0.05(+0.55%)
Dec 09, 2021
8.323
8.407
8.239
8.293
152,856
-0.08(-0.91%)
Dec 08, 2021
8.453
8.453
8.300
8.369
159,208
-0.02(-0.27%)
Dec 07, 2021
8.453
8.484
8.369
8.392
184,239
-0.03(-0.36%)
Dec 06, 2021
8.438
8.491
8.354
8.423
243,810
+0.01(+0.09%)
Dec 03, 2021
8.484
8.514
8.354
8.415
160,306
-0.05(-0.54%)
Dec 02, 2021
8.262
8.529
8.262
8.461
772,736
+0.24(+2.97%)
Dec 01, 2021
8.323
8.423
8.201
8.217
511,788
-0.02(-0.19%)
Nov 30, 2021
8.224
8.278
8.163
8.232
310,929
-0.03(-0.37%)
Nov 29, 2021
8.339
8.400
8.255
8.262
254,603
-0.02(-0.18%)
Nov 26, 2021
8.369
8.369
8.209
8.278
334,579
-0.12(-1.45%)
Nov 24, 2021
8.438
8.453
8.400
8.400
132,795
-0.03(-0.36%)
Nov 23, 2021
8.392
8.522
8.392
8.430
224,797
-0.04(-0.45%)
Nov 22, 2021
8.423
8.551
8.394
8.468
359,858
+0.07(+0.89%)
Nov 19, 2021
8.416
8.461
8.334
8.394
204,911
-0.01(-0.18%)
Nov 18, 2021
8.438
8.416
8.341
8.408
179,776
+0.01(+0.18%)
Nov 17, 2021
8.491
8.498
8.364
8.394
266,731
-0.07(-0.80%)
Nov 16, 2021
8.513
8.521
8.416
8.461
173,428
-0.03(-0.35%)
Nov 15, 2021
8.543
8.566
8.468
8.491
164,114
-0.03(-0.35%)
Nov 12, 2021
8.573
8.603
8.487
8.521
255,469
-0.06(-0.70%)
Nov 11, 2021
8.573
8.640
8.528
8.581
396,982
+0.00(+0.00%)
Nov 10, 2021
8.543
8.438
8.581
817,756
+0.04(+0.53%)
Nov 09, 2021
8.483
8.566
8.416
8.536
264,674
+0.01(+0.18%)
Nov 08, 2021
8.521
8.543
8.491
8.521
156,839
-0.01(-0.09%)
Nov 05, 2021
8.476
8.543
8.453
8.528
289,580
+0.05(+0.62%)
Nov 04, 2021
8.461
8.476
8.401
8.476
294,332
+0.04(+0.44%)
Nov 03, 2021
8.416
8.453
8.364
8.438
277,787
+0.02(+0.27%)
Nov 02, 2021
8.379
8.423
8.326
8.416
298,469
+0.01(+0.18%)
Nov 01, 2021
8.416
8.417
8.356
8.401
331,772
-0.01(-0.09%)
Oct 29, 2021
8.266
8.416
8.266
8.408
583,398
+0.13(+1.63%)
Oct 28, 2021
8.207
8.281
8.180
8.274
303,779
+0.07(+0.91%)
Oct 27, 2021
8.147
8.221
8.139
8.199
216,627
+0.03(+0.37%)
Oct 26, 2021
8.214
8.169
355,741
-0.01(-0.18%)
Oct 25, 2021
8.221
8.249
8.124
8.184
307,545
-0.01(-0.18%)
Oct 22, 2021
8.199
8.259
8.169
8.199
167,700
+0.00(+0.00%)
Oct 21, 2021
8.221
8.251
8.173
8.199
192,869
-0.02(-0.27%)
Oct 20, 2021
8.281
8.281
8.199
8.221
166,133
-0.04(-0.45%)
Oct 19, 2021
8.236
8.296
8.214
8.259
167,670
+0.02(+0.27%)
Oct 18, 2021
8.304
8.341
8.214
8.236
396,599
-0.07(-0.81%)
Oct 15, 2021
8.311
8.341
8.289
8.304
140,798
+0.01(+0.09%)
Oct 14, 2021
8.341
8.341
8.251
8.296
296,089
+0.04(+0.45%)
Oct 13, 2021
8.319
8.326
8.229
8.259
226,737
-0.01(-0.09%)
Oct 12, 2021
8.274
8.289
8.229
8.266
219,982
-0.02(-0.27%)
Oct 11, 2021
8.341
8.356
8.259
8.289
202,872
-0.01(-0.18%)
Oct 08, 2021
8.296
8.326
8.266
8.304
257,399
+0.10(+1.19%)
Oct 07, 2021
8.274
8.274
8.169
8.207
271,888
-0.03(-0.36%)
Oct 06, 2021
8.132
8.266
8.057
8.236
456,928
+0.09(+1.10%)
Oct 05, 2021
8.184
8.229
8.147
8.147
175,340
-0.03(-0.37%)
Oct 04, 2021
8.304
8.334
8.177
8.177
293,962
-0.13(-1.53%)
Oct 01, 2021
8.281
8.341
8.251
8.304
213,749
+0.06(+0.73%)
Sep 30, 2021
8.289
8.304
8.221
8.244
319,936
-0.02(-0.27%)
Sep 29, 2021
8.251
8.304
8.251
8.266
263,193
+0.04(+0.55%)
Sep 28, 2021
8.207
8.266
8.192
8.221
344,457
-0.03(-0.36%)
Sep 27, 2021
8.266
8.304
8.229
8.251
484,425
+0.04(+0.46%)
Sep 24, 2021
8.274
8.281
8.207
8.214
343,221
-0.04(-0.54%)
Sep 23, 2021
8.207
8.289
8.207
8.259
376,041
+0.06(+0.73%)
Sep 22, 2021
8.117
8.341
8.079
8.199
589,558
+0.10(+1.29%)
Sep 21, 2021
7.982
8.154
7.952
8.094
348,228
+0.14(+1.79%)
Sep 20, 2021
7.990
7.990
7.870
7.952
372,140
-0.09(-1.12%)
Sep 17, 2021
8.079
8.132
8.034
8.042
728,372
-0.05(-0.65%)
Sep 16, 2021
8.117
8.162
8.064
8.094
205,741
-0.04(-0.55%)
Sep 15, 2021
8.102
8.158
8.034
8.139
403,586
+0.05(+0.65%)
Sep 14, 2021
8.072
8.102
8.022
8.087
165,092
+0.04(+0.56%)
Sep 13, 2021
8.094
8.094
7.982
8.042
327,094
-0.02(-0.28%)
Sep 10, 2021
8.057
8.109
8.027
8.064
184,097
+0.04(+0.47%)
Sep 09, 2021
7.937
8.072
7.922
8.027
235,065
+0.10(+1.32%)
Sep 08, 2021
7.990
8.042
7.900
7.922
348,751
-0.07(-0.94%)
Sep 07, 2021
8.034
8.049
7.900
7.997
343,581
-0.10(-1.20%)
Sep 03, 2021
8.080
8.131
8.021
8.094
251,348
+0.03(+0.36%)
Sep 02, 2021
8.043
8.109
7.999
8.065
339,623
+0.01(+0.09%)
Sep 01, 2021
7.948
8.058
7.911
8.058
191,994
+0.14(+1.76%)
Aug 31, 2021
7.962
7.962
7.881
7.918
342,065
+0.02(+0.28%)
Aug 30, 2021
7.992
7.992
7.867
7.896
343,681
-0.07(-0.83%)
Aug 27, 2021
7.999
8.014
7.889
7.962
336,234
-0.01(-0.18%)
Aug 26, 2021
8.058
8.058
7.911
7.977
230,121
-0.06(-0.73%)
Aug 25, 2021
8.021
8.102
7.977
8.036
175,761
+0.04(+0.46%)
Aug 24, 2021
7.977
8.028
7.934
7.999
155,606
+0.05(+0.65%)
Aug 23, 2021
8.006
8.052
7.837
7.948
272,198
-0.02(-0.28%)
Aug 20, 2021
7.859
8.017
7.852
7.970
151,358
+0.08(+1.02%)
Aug 19, 2021
8.036
8.036
7.823
7.889
273,888
-0.16(-2.01%)
Aug 18, 2021
8.131
8.138
8.036
8.050
233,864
-0.07(-0.90%)
Aug 17, 2021
8.050
8.131
8.006
8.124
382,032
+0.06(+0.73%)
Aug 16, 2021
8.072
8.131
8.028
8.065
205,614
-0.03(-0.36%)
Aug 13, 2021
8.109
8.109
8.058
8.094
180,546
+0.01(+0.18%)
Aug 12, 2021
8.094
8.094
8.043
8.080
216,534
+0.01(+0.09%)
Aug 11, 2021
8.050
8.094
8.014
8.072
180,737
+0.02(+0.27%)
Aug 10, 2021
8.072
8.072
7.970
8.050
278,892
+0.01(+0.09%)
Aug 09, 2021
8.050
8.072
7.977
8.043
198,963
+0.01(+0.09%)
Aug 06, 2021
7.815
8.072
7.815
8.036
271,725
+0.20(+2.53%)
Aug 05, 2021
7.837
7.889
7.779
7.837
168,061
+0.01(+0.19%)
Aug 04, 2021
7.808
7.830
7.705
7.823
152,502
+0.01(+0.19%)
Aug 03, 2021
7.757
7.845
7.691
7.808
201,049
+0.03(+0.38%)
Aug 02, 2021
7.889
7.911
7.764
7.779
182,160
-0.09(-1.12%)
Jul 30, 2021
7.764
7.881
7.764
7.867
266,329
+0.10(+1.32%)
Jul 29, 2021
7.720
7.867
7.698
7.764
191,864
+0.04(+0.57%)
Jul 28, 2021
7.771
7.801
7.632
7.720
273,595
-0.01(-0.09%)
Jul 27, 2021
7.683
7.742
7.661
7.727
94,163
+0.00(+0.00%)
Jul 26, 2021
7.749
7.822
7.683
7.727
219,593
-0.01(-0.19%)
Jul 23, 2021
7.757
7.845
7.727
7.742
221,114
+0.04(+0.48%)
Jul 22, 2021
7.713
7.720
7.639
7.705
253,246
+0.00(+0.00%)
Jul 21, 2021
7.713
7.752
7.691
7.705
219,087
+0.02(+0.29%)
Jul 20, 2021
7.632
7.741
7.624
7.683
200,061
+0.08(+1.06%)
Jul 19, 2021
7.669
7.683
7.463
7.603
589,629
-0.12(-1.61%)
Jul 16, 2021
7.786
7.834
7.676
7.727
367,270
-0.09(-1.13%)
Jul 15, 2021
7.815
7.881
7.764
7.815
161,005
+0.01(+0.09%)
Jul 14, 2021
7.881
7.911
7.779
7.808
214,127
-0.07(-0.93%)
Jul 13, 2021
7.903
7.903
7.782
7.881
225,053
-0.02(-0.28%)
Jul 12, 2021
7.845
7.911
7.793
7.903
280,929
+0.07(+0.84%)
Jul 09, 2021
7.720
7.889
7.669
7.837
312,682
+0.13(+1.71%)
Jul 08, 2021
7.793
7.800
7.595
7.705
394,791
-0.12(-1.50%)
Jul 07, 2021
7.867
7.918
7.779
7.823
158,637
-0.06(-0.74%)
Jul 06, 2021
7.889
7.911
7.786
7.881
367,550
+0.01(+0.19%)
Jul 02, 2021
7.845
7.881
7.793
7.867
222,519
+0.05(+0.66%)
Jul 01, 2021
7.757
7.830
7.705
7.815
251,846
+0.07(+0.85%)
Jun 30, 2021
7.837
7.859
7.661
7.749
601,562
-0.11(-1.40%)
Jun 29, 2021
7.955
7.977
7.815
7.859
479,595
-0.04(-0.56%)
Jun 28, 2021
7.933
7.933
7.786
7.903
798,113
+0.13(+1.70%)
Jun 25, 2021
7.815
7.955
7.735
7.771
796,748
+0.07(+0.95%)
Jun 24, 2021
7.669
7.727
7.610
7.698
187,557
+0.06(+0.77%)
Jun 23, 2021
7.610
7.705
7.582
7.639
310,355
+0.05(+0.68%)
Jun 22, 2021
7.639
7.639
7.566
7.588
152,411
-0.04(-0.58%)
Jun 21, 2021
7.581
7.639
7.537
7.632
345,982
+0.05(+0.68%)
Jun 18, 2021
7.617
7.632
7.463
7.581
896,405
-0.06(-0.77%)
Jun 17, 2021
7.610
7.683
7.573
7.639
486,146
+0.01(+0.10%)
Jun 16, 2021
7.632
7.661
7.595
7.632
396,315
-0.01(-0.10%)
Jun 15, 2021
7.705
7.720
7.581
7.639
377,792
-0.07(-0.86%)
Jun 14, 2021
7.771
7.801
7.669
7.705
266,619
-0.07(-0.85%)
Jun 11, 2021
7.764
7.793
7.741
7.771
231,302
+0.04(+0.57%)
Jun 10, 2021
7.705
7.742
7.617
7.727
327,995
+0.02(+0.29%)
Jun 09, 2021
7.639
7.757
7.617
7.705
192,744
+0.04(+0.48%)
Jun 08, 2021
7.749
7.764
7.639
7.669
427,639
-0.07(-0.85%)
Jun 07, 2021
7.699
7.764
7.670
7.735
462,189
+0.04(+0.47%)
Jun 04, 2021
7.742
7.742
7.677
7.699
371,814
+0.01(+0.09%)
Jun 03, 2021
7.641
7.728
7.641
7.691
394,711
+0.05(+0.66%)
Jun 02, 2021
7.670
7.684
7.627
7.641
298,645
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.