Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.620
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.251
6.316
6.216
6.251
687,058
-0.02(-0.28%)
May 05, 2023
6.303
6.397
6.017
6.268
991,976
-0.04(-0.68%)
May 04, 2023
6.363
6.398
6.268
6.311
835,803
-0.11(-1.75%)
May 03, 2023
6.458
6.524
6.415
6.424
561,837
-0.03(-0.40%)
May 02, 2023
6.527
6.570
6.372
6.450
549,828
-0.11(-1.71%)
May 01, 2023
6.597
6.649
6.536
6.562
432,509
-0.03(-0.39%)
Apr 28, 2023
6.484
6.623
6.484
6.588
539,175
+0.07(+1.06%)
Apr 27, 2023
6.424
6.553
6.424
6.519
362,622
+0.10(+1.48%)
Apr 26, 2023
6.510
6.540
6.402
6.424
651,962
-0.03(-0.54%)
Apr 25, 2023
6.527
6.562
6.441
6.458
392,310
-0.10(-1.45%)
Apr 24, 2023
6.527
6.605
6.519
6.553
343,719
+0.03(+0.53%)
Apr 21, 2023
6.536
6.553
6.489
6.519
224,481
+0.02(+0.27%)
Apr 20, 2023
6.579
6.610
6.484
6.502
381,202
-0.13(-1.96%)
Apr 19, 2023
6.519
6.649
6.519
6.631
338,295
+0.07(+1.05%)
Apr 18, 2023
6.666
6.666
6.519
6.562
652,520
-0.15(-2.19%)
Apr 17, 2023
6.588
6.718
6.579
6.709
401,355
+0.14(+2.11%)
Apr 14, 2023
6.649
6.735
6.527
6.571
1,028,840
-0.03(-0.52%)
Apr 13, 2023
6.484
6.611
6.458
6.605
490,494
+0.14(+2.14%)
Apr 12, 2023
6.579
6.607
6.445
6.467
828,292
-0.10(-1.45%)
Apr 11, 2023
6.605
6.639
6.549
6.562
491,063
-0.01(-0.13%)
Apr 10, 2023
6.631
6.683
6.467
6.571
720,905
-0.08(-1.17%)
Apr 06, 2023
6.605
6.674
6.579
6.649
315,765
+0.06(+0.92%)
Apr 05, 2023
6.709
6.709
6.588
6.588
485,563
-0.16(-2.31%)
Apr 04, 2023
6.865
6.865
6.718
6.744
385,327
-0.10(-1.39%)
Apr 03, 2023
6.865
6.904
6.796
6.839
378,510
-0.03(-0.38%)
Mar 31, 2023
6.796
6.882
6.791
6.865
560,574
+0.10(+1.53%)
Mar 30, 2023
6.761
6.821
6.735
6.761
490,282
+0.05(+0.77%)
Mar 29, 2023
6.718
6.748
6.658
6.709
622,084
+0.05(+0.78%)
Mar 28, 2023
6.752
6.786
6.649
6.657
876,922
-0.08(-1.16%)
Mar 27, 2023
6.778
6.787
6.709
6.735
289,226
+0.03(+0.39%)
Mar 24, 2023
6.579
6.726
6.527
6.709
279,734
+0.08(+1.17%)
Mar 23, 2023
6.666
6.718
6.579
6.631
914,379
-0.01(-0.13%)
Mar 22, 2023
6.692
6.761
6.631
6.640
636,598
-0.05(-0.78%)
Mar 21, 2023
6.571
6.700
6.571
6.692
574,595
+0.16(+2.38%)
Mar 20, 2023
6.536
6.649
6.493
6.536
552,827
+0.08(+1.20%)
Mar 17, 2023
6.614
6.666
6.458
6.458
1,313,396
-0.19(-2.86%)
Mar 16, 2023
6.623
6.709
6.493
6.649
769,745
-0.02(-0.26%)
Mar 15, 2023
6.571
6.666
6.497
6.666
1,338,783
+0.01(+0.13%)
Mar 14, 2023
6.787
6.873
6.627
6.657
1,124,666
+0.08(+1.18%)
Mar 13, 2023
6.614
6.666
6.445
6.579
1,300,197
-0.10(-1.42%)
Mar 10, 2023
6.882
6.934
6.614
6.674
1,584,528
-0.23(-3.38%)
Mar 09, 2023
7.133
7.146
6.908
6.908
850,760
-0.25(-3.50%)
Mar 08, 2023
7.107
7.198
7.098
7.159
497,477
+0.05(+0.73%)
Mar 07, 2023
7.297
7.332
7.089
7.107
853,325
-0.21(-2.84%)
Mar 06, 2023
7.272
7.373
7.255
7.314
1,070,243
+0.08(+1.16%)
Mar 03, 2023
7.180
7.264
7.138
7.230
686,443
+0.09(+1.29%)
Mar 02, 2023
7.180
7.180
7.079
7.138
578,573
-0.07(-0.93%)
Mar 01, 2023
7.281
7.306
7.180
7.205
496,058
-0.08(-1.04%)
Feb 28, 2023
7.306
7.314
7.213
7.281
582,680
+0.02(+0.23%)
Feb 27, 2023
7.272
7.449
7.264
7.264
774,312
+0.01(+0.12%)
Feb 24, 2023
7.407
7.575
7.222
7.255
1,556,996
-0.02(-0.23%)
Feb 23, 2023
7.264
7.314
7.230
7.272
396,648
+0.04(+0.58%)
Feb 22, 2023
7.205
7.281
7.201
7.230
407,700
+0.06(+0.82%)
Feb 21, 2023
7.297
7.306
7.155
7.171
425,556
-0.16(-2.18%)
Feb 17, 2023
7.247
7.344
7.247
7.331
284,714
+0.06(+0.81%)
Feb 16, 2023
7.230
7.348
7.180
7.272
303,036
-0.02(-0.23%)
Feb 15, 2023
7.230
7.306
7.158
7.289
344,211
+0.01(+0.12%)
Feb 14, 2023
7.255
7.293
7.230
7.281
392,410
+0.02(+0.23%)
Feb 13, 2023
7.239
7.281
7.222
7.264
406,908
+0.00(+0.00%)
Feb 10, 2023
7.188
7.264
7.092
7.264
472,234
+0.05(+0.70%)
Feb 09, 2023
7.440
7.449
7.163
7.213
935,314
-0.17(-2.28%)
Feb 08, 2023
7.289
7.390
7.289
7.381
721,098
+0.05(+0.69%)
Feb 07, 2023
7.381
7.440
7.289
7.331
520,196
-0.03(-0.34%)
Feb 06, 2023
7.407
7.433
7.310
7.356
289,374
-0.11(-1.46%)
Feb 03, 2023
7.390
7.482
7.381
7.465
391,316
+0.04(+0.57%)
Feb 02, 2023
7.432
7.482
7.373
7.423
554,056
+0.07(+0.91%)
Feb 01, 2023
7.297
7.407
7.273
7.356
1,028,847
+0.00(+0.00%)
Jan 31, 2023
7.264
7.356
7.264
7.356
335,167
+0.09(+1.27%)
Jan 30, 2023
7.306
7.396
7.255
7.264
332,975
-0.11(-1.48%)
Jan 27, 2023
7.205
7.373
7.205
7.373
355,154
+0.15(+2.09%)
Jan 26, 2023
7.230
7.247
7.155
7.222
534,723
+0.05(+0.70%)
Jan 25, 2023
7.247
7.272
7.155
7.171
392,521
-0.09(-1.27%)
Jan 24, 2023
7.297
7.331
7.255
7.264
412,774
-0.03(-0.35%)
Jan 23, 2023
7.281
7.323
7.264
7.289
456,269
+0.01(+0.12%)
Jan 20, 2023
7.297
7.314
7.255
7.281
500,155
-0.02(-0.23%)
Jan 19, 2023
7.365
7.411
7.285
7.297
312,131
-0.12(-1.59%)
Jan 18, 2023
7.491
7.541
7.415
7.415
446,048
-0.05(-0.67%)
Jan 17, 2023
7.449
7.516
7.449
7.465
415,473
+0.03(+0.34%)
Jan 13, 2023
7.474
7.507
7.440
7.440
495,119
-0.08(-1.01%)
Jan 12, 2023
7.432
7.554
7.407
7.516
545,880
+0.13(+1.70%)
Jan 11, 2023
7.272
7.398
7.239
7.390
514,938
+0.17(+2.33%)
Jan 10, 2023
7.230
7.272
7.163
7.222
445,399
+0.04(+0.58%)
Jan 09, 2023
7.171
7.264
7.146
7.180
743,865
+0.13(+1.79%)
Jan 06, 2023
7.054
7.104
7.004
7.054
895,353
+0.03(+0.36%)
Jan 05, 2023
7.113
7.113
6.974
7.029
353,518
-0.08(-1.18%)
Jan 04, 2023
6.970
7.155
6.945
7.113
527,834
+0.21(+3.04%)
Jan 03, 2023
6.894
6.945
6.844
6.903
611,985
+0.06(+0.86%)
Dec 30, 2022
6.852
6.962
6.827
6.844
679,338
-0.07(-0.97%)
Dec 29, 2022
6.810
6.936
6.785
6.911
683,466
+0.11(+1.60%)
Dec 28, 2022
6.886
6.944
6.802
6.802
557,476
-0.14(-2.06%)
Dec 27, 2022
6.962
7.029
6.878
6.945
750,293
+0.02(+0.24%)
Dec 23, 2022
6.894
6.945
6.844
6.928
715,376
+0.04(+0.61%)
Dec 22, 2022
6.819
6.903
6.735
6.886
710,311
+0.07(+0.99%)
Dec 21, 2022
6.886
6.951
6.802
6.819
990,295
-0.02(-0.25%)
Dec 20, 2022
6.819
6.911
6.794
6.836
720,136
-0.01(-0.12%)
Dec 19, 2022
6.886
6.941
6.819
6.844
528,724
-0.06(-0.85%)
Dec 16, 2022
7.029
7.096
6.810
6.903
1,538,617
-0.23(-3.18%)
Dec 15, 2022
7.146
7.180
7.088
7.130
566,668
-0.10(-1.39%)
Dec 14, 2022
7.339
7.365
7.176
7.230
715,211
-0.08(-1.15%)
Dec 13, 2022
7.390
7.449
7.289
7.314
562,745
+0.05(+0.69%)
Dec 12, 2022
7.239
7.297
7.222
7.264
476,191
+0.03(+0.35%)
Dec 09, 2022
7.213
7.302
7.184
7.239
322,239
+0.01(+0.12%)
Dec 08, 2022
7.213
7.306
7.197
7.230
645,378
+0.02(+0.23%)
Dec 07, 2022
7.230
7.323
7.205
7.213
584,006
-0.04(-0.58%)
Dec 06, 2022
7.373
7.409
7.188
7.255
747,684
-0.13(-1.82%)
Dec 05, 2022
7.521
7.521
7.359
7.390
827,711
-0.11(-1.52%)
Dec 02, 2022
7.480
7.545
7.398
7.504
539,414
-0.02(-0.33%)
Dec 01, 2022
7.512
7.586
7.512
7.529
463,839
+0.02(+0.22%)
Nov 30, 2022
7.423
7.521
7.337
7.512
538,224
+0.04(+0.55%)
Nov 29, 2022
7.439
7.512
7.414
7.472
498,532
+0.06(+0.77%)
Nov 28, 2022
7.463
7.561
7.390
7.414
555,536
-0.11(-1.41%)
Nov 25, 2022
7.455
7.545
7.448
7.521
191,278
+0.07(+0.88%)
Nov 23, 2022
7.521
7.586
7.439
7.455
377,697
-0.11(-1.51%)
Nov 22, 2022
7.496
7.583
7.472
7.570
525,909
+0.15(+1.98%)
Nov 21, 2022
7.324
7.431
7.316
7.423
553,232
+0.07(+1.00%)
Nov 18, 2022
7.398
7.418
7.341
7.349
262,733
-0.02(-0.33%)
Nov 17, 2022
7.267
7.382
7.267
7.373
267,476
+0.02(+0.22%)
Nov 16, 2022
7.398
7.466
7.348
7.357
435,762
+0.00(+0.00%)
Nov 15, 2022
7.259
7.521
7.243
7.357
700,878
+0.20(+2.86%)
Nov 14, 2022
7.267
7.365
7.136
7.153
849,362
-0.34(-4.48%)
Nov 11, 2022
7.414
7.553
7.373
7.488
480,529
+0.05(+0.66%)
Nov 10, 2022
7.390
7.545
7.382
7.439
543,207
+0.16(+2.25%)
Nov 09, 2022
7.308
7.480
7.275
7.275
309,633
-0.09(-1.22%)
Nov 08, 2022
7.521
7.521
7.349
7.365
401,412
-0.10(-1.31%)
Nov 07, 2022
7.357
7.504
7.357
7.463
613,722
+0.14(+1.90%)
Nov 04, 2022
7.259
7.443
7.243
7.324
458,130
+0.15(+2.05%)
Nov 03, 2022
7.210
7.259
7.145
7.177
355,613
-0.11(-1.46%)
Nov 02, 2022
7.235
7.284
493,085
+0.03(+0.45%)
Nov 01, 2022
7.365
7.365
7.218
7.251
229,255
-0.03(-0.45%)
Oct 31, 2022
7.308
7.369
7.251
7.284
355,704
-0.07(-0.89%)
Oct 28, 2022
7.226
7.372
7.185
7.349
513,738
+0.14(+1.93%)
Oct 27, 2022
7.185
7.308
7.177
7.210
383,649
+0.04(+0.57%)
Oct 26, 2022
7.177
7.284
7.153
7.169
397,372
-0.03(-0.45%)
Oct 25, 2022
6.948
7.235
6.924
7.202
362,858
+0.31(+4.51%)
Oct 24, 2022
6.760
6.973
6.760
6.891
787,340
+0.08(+1.20%)
Oct 21, 2022
6.834
6.838
6.711
6.809
527,297
-0.01(-0.12%)
Oct 20, 2022
6.826
6.956
6.818
6.818
414,084
-0.05(-0.71%)
Oct 19, 2022
6.875
6.944
6.842
6.867
537,858
-0.03(-0.47%)
Oct 18, 2022
6.965
7.071
6.867
6.899
442,565
+0.03(+0.48%)
Oct 17, 2022
6.867
6.977
6.818
6.867
487,825
+0.11(+1.57%)
Oct 14, 2022
6.752
6.920
6.744
6.760
544,062
+0.04(+0.61%)
Oct 13, 2022
6.548
6.769
6.450
6.720
630,204
+0.11(+1.73%)
Oct 12, 2022
6.621
6.650
6.532
6.605
367,855
+0.00(+0.00%)
Oct 11, 2022
6.589
6.661
6.515
6.605
474,748
+0.02(+0.25%)
Oct 10, 2022
6.695
6.736
6.581
6.589
492,400
-0.11(-1.59%)
Oct 07, 2022
6.834
6.850
6.670
6.695
504,391
-0.18(-2.62%)
Oct 06, 2022
6.932
7.022
6.867
6.875
379,490
-0.09(-1.29%)
Oct 05, 2022
7.055
7.055
6.850
6.965
631,704
-0.18(-2.52%)
Oct 04, 2022
6.883
7.145
6.867
7.145
524,493
+0.35(+5.17%)
Oct 03, 2022
6.818
6.834
6.572
6.793
682,615
+0.03(+0.48%)
Sep 30, 2022
6.801
6.903
6.728
6.760
757,793
-0.04(-0.60%)
Sep 29, 2022
7.014
7.014
6.744
6.801
1,029,998
-0.29(-4.04%)
Sep 28, 2022
6.973
7.120
6.973
7.087
482,328
+0.11(+1.52%)
Sep 27, 2022
6.957
7.161
6.928
6.981
923,214
+0.10(+1.43%)
Sep 26, 2022
7.128
7.165
6.867
6.883
1,199,501
-0.31(-4.32%)
Sep 23, 2022
7.439
7.439
7.145
7.194
894,043
-0.26(-3.51%)
Sep 22, 2022
7.676
7.680
7.455
7.455
643,028
-0.19(-2.46%)
Sep 21, 2022
7.717
7.766
7.643
7.643
408,084
-0.07(-0.85%)
Sep 20, 2022
7.741
7.774
7.660
7.709
586,313
-0.09(-1.15%)
Sep 19, 2022
7.766
7.863
7.766
7.799
762,679
-0.07(-0.93%)
Sep 16, 2022
7.880
7.913
7.807
7.872
1,161,303
-0.06(-0.72%)
Sep 15, 2022
7.888
7.987
7.888
7.929
366,590
+0.03(+0.41%)
Sep 14, 2022
7.921
7.995
7.831
7.897
605,902
+0.05(+0.63%)
Sep 13, 2022
7.856
7.970
7.848
7.848
405,583
-0.10(-1.23%)
Sep 12, 2022
7.987
7.995
7.864
7.946
768,825
+0.00(+0.00%)
Sep 09, 2022
7.872
7.962
7.872
7.946
272,848
+0.08(+1.04%)
Sep 08, 2022
7.774
7.884
7.733
7.864
319,881
+0.08(+1.05%)
Sep 07, 2022
7.750
7.807
7.692
7.782
441,750
+0.04(+0.53%)
Sep 06, 2022
7.823
7.848
7.611
7.741
815,335
-0.09(-1.15%)
Sep 02, 2022
7.847
7.915
7.807
7.831
576,128
+0.05(+0.61%)
Sep 01, 2022
7.927
7.983
7.752
7.783
950,444
-0.17(-2.11%)
Aug 31, 2022
7.967
8.007
7.919
7.951
695,595
-0.02(-0.20%)
Aug 30, 2022
8.023
8.046
7.931
7.967
704,897
-0.02(-0.30%)
Aug 29, 2022
8.031
8.055
7.987
7.991
457,193
-0.05(-0.60%)
Aug 26, 2022
8.094
8.150
8.023
8.039
364,445
-0.10(-1.27%)
Aug 25, 2022
8.174
8.174
8.106
8.142
346,169
+0.01(+0.10%)
Aug 24, 2022
8.078
8.142
8.039
8.134
317,355
+0.09(+1.09%)
Aug 23, 2022
8.047
8.118
8.023
8.047
373,275
+0.05(+0.60%)
Aug 22, 2022
8.063
8.063
7.987
7.999
369,686
-0.10(-1.28%)
Aug 19, 2022
8.174
8.182
8.094
8.102
324,940
-0.07(-0.88%)
Aug 18, 2022
8.118
8.200
8.110
8.174
339,939
+0.03(+0.39%)
Aug 17, 2022
8.118
8.222
8.118
8.142
648,136
-0.16(-1.92%)
Aug 16, 2022
8.198
8.310
8.190
8.302
378,023
+0.06(+0.68%)
Aug 15, 2022
8.294
8.338
8.202
8.246
586,430
-0.05(-0.58%)
Aug 12, 2022
8.254
8.350
8.198
8.294
783,221
+0.09(+1.07%)
Aug 11, 2022
8.063
8.246
8.063
8.206
796,541
-0.04(-0.48%)
Aug 10, 2022
8.047
8.286
8.015
8.246
618,949
+0.24(+2.99%)
Aug 09, 2022
8.094
8.094
7.995
8.007
479,917
-0.07(-0.89%)
Aug 08, 2022
7.967
8.166
7.967
8.078
742,691
+0.15(+1.91%)
Aug 05, 2022
7.895
7.975
7.887
7.927
356,821
+0.02(+0.30%)
Aug 04, 2022
7.911
7.935
7.859
7.903
758,934
+0.01(+0.10%)
Aug 03, 2022
7.823
7.911
7.775
7.895
482,665
+0.09(+1.12%)
Aug 02, 2022
7.887
7.895
7.783
7.807
496,439
-0.07(-0.91%)
Aug 01, 2022
7.839
7.927
7.807
7.879
307,758
+0.03(+0.41%)
Jul 29, 2022
7.799
7.927
7.775
7.847
445,787
+0.05(+0.61%)
Jul 28, 2022
7.704
7.823
7.704
7.799
342,541
+0.09(+1.14%)
Jul 27, 2022
7.712
7.752
7.640
7.712
410,006
+0.07(+0.94%)
Jul 26, 2022
7.584
7.668
7.584
7.640
431,254
+0.04(+0.52%)
Jul 25, 2022
7.680
7.680
7.584
7.600
339,598
-0.08(-1.04%)
Jul 22, 2022
7.688
7.728
7.656
7.680
305,583
+0.00(+0.00%)
Jul 21, 2022
7.720
7.775
7.640
7.680
258,832
-0.05(-0.62%)
Jul 20, 2022
7.656
7.779
7.640
7.728
499,103
+0.06(+0.83%)
Jul 19, 2022
7.648
7.696
7.604
7.664
396,368
+0.09(+1.16%)
Jul 18, 2022
7.648
7.652
7.544
7.576
279,161
+0.05(+0.64%)
Jul 15, 2022
7.456
7.560
7.425
7.528
398,450
+0.08(+1.07%)
Jul 14, 2022
7.433
7.520
7.385
7.448
430,992
-0.05(-0.64%)
Jul 13, 2022
7.496
7.560
7.472
7.496
419,801
-0.05(-0.63%)
Jul 12, 2022
7.528
7.608
7.528
7.544
288,099
+0.04(+0.53%)
Jul 11, 2022
7.568
7.592
7.504
7.504
381,376
-0.07(-0.95%)
Jul 08, 2022
7.576
7.600
7.528
7.576
296,587
-0.02(-0.21%)
Jul 07, 2022
7.512
7.608
7.512
7.592
396,260
+0.08(+1.06%)
Jul 06, 2022
7.576
7.600
7.456
7.512
300,624
-0.07(-0.95%)
Jul 05, 2022
7.504
7.592
7.425
7.584
397,747
+0.00(+0.00%)
Jul 01, 2022
7.401
7.596
7.385
7.584
459,590
+0.16(+2.15%)
Jun 30, 2022
7.393
7.504
7.389
7.425
1,047,950
-0.06(-0.75%)
Jun 29, 2022
7.520
7.552
7.440
7.480
687,260
-0.07(-0.95%)
Jun 28, 2022
7.600
7.672
7.520
7.552
651,461
-0.02(-0.32%)
Jun 27, 2022
7.456
7.624
7.440
7.576
640,484
+0.10(+1.39%)
Jun 24, 2022
7.417
7.504
7.393
7.472
641,995
+0.10(+1.41%)
Jun 23, 2022
7.456
7.464
7.321
7.369
630,926
-0.06(-0.86%)
Jun 22, 2022
7.417
7.496
7.393
7.433
645,950
-0.03(-0.43%)
Jun 21, 2022
7.488
7.576
7.435
7.464
884,775
+0.05(+0.65%)
Jun 17, 2022
7.377
7.536
7.361
7.417
1,656,646
+0.02(+0.22%)
Jun 16, 2022
7.568
7.616
7.369
7.401
1,766,924
-0.24(-3.13%)
Jun 15, 2022
7.712
7.767
7.580
7.640
933,784
+0.03(+0.42%)
Jun 14, 2022
7.759
7.759
7.601
7.608
1,653,707
-0.11(-1.45%)
Jun 13, 2022
7.871
7.903
7.692
7.720
1,915,164
-0.31(-3.87%)
Jun 10, 2022
7.911
8.047
7.887
8.031
1,052,314
+0.03(+0.40%)
Jun 09, 2022
8.007
8.110
7.936
7.999
743,322
+0.01(+0.10%)
Jun 08, 2022
8.094
8.094
7.959
7.991
767,887
-0.10(-1.18%)
Jun 07, 2022
8.094
8.110
8.039
8.086
774,634
-0.04(-0.49%)
Jun 06, 2022
8.142
8.173
8.072
8.126
736,367
+0.03(+0.38%)
Jun 03, 2022
8.142
8.161
8.045
8.095
795,775
-0.06(-0.76%)
Jun 02, 2022
8.157
8.181
8.064
8.157
454,159
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.