Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BOXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0
+0.00(+0.00%)
Mar 30, 2023
0.2100
0.2639
0.2005
0.2240
62,252,992
+0.06(+39.39%)
Mar 29, 2023
0.1650
0.1730
0.1502
0.1607
8,473,384
-0.01(-6.08%)
Mar 28, 2023
0.1911
0.1996
0.1580
0.1711
9,729,050
-0.03(-15.76%)
Mar 27, 2023
0.2600
0.2600
0.1800
0.2031
13,341,847
-0.04(-16.45%)
Mar 24, 2023
0.3000
0.3040
0.2121
0.2431
39,830,240
-0.10(-29.39%)
Mar 23, 2023
0.2430
0.4077
0.2250
0.3443
197,418,240
+0.16(+91.38%)
Mar 22, 2023
0.1300
0.2078
0.1270
0.1799
92,155,552
+0.06(+49.92%)
Mar 21, 2023
0.1386
0.1386
0.1089
0.1200
12,398,926
-0.02(-12.47%)
Mar 20, 2023
0.1540
0.1880
0.1300
0.1371
41,517,632
+0.04(+35.74%)
Mar 17, 2023
0.1834
0.1890
0.1010
0.1010
12,241,376
-0.09(-46.84%)
Mar 16, 2023
0.2046
0.2137
0.1811
0.1900
9,240,260
-0.03(-13.60%)
Mar 15, 2023
0.2404
0.2800
0.2062
0.2199
13,867,991
-0.21(-48.26%)
Mar 14, 2023
0.4000
0.4250
0.3806
0.4250
2,904,427
+0.04(+10.56%)
Mar 13, 2023
0.4100
0.4200
0.3637
0.3844
2,604,233
-0.05(-11.27%)
Mar 10, 2023
0.3500
0.5121
0.3414
0.4332
10,558,763
+0.09(+26.89%)
Mar 09, 2023
0.4300
0.4369
0.3306
0.3414
2,613,366
-0.10(-21.98%)
Mar 08, 2023
0.4674
0.4892
0.4150
0.4376
1,932,381
-0.04(-8.09%)
Mar 07, 2023
0.5200
0.5300
0.4300
0.4761
1,266,193
-0.02(-3.99%)
Mar 06, 2023
0.5100
0.5310
0.4813
0.4959
1,218,067
+0.01(+1.16%)
Mar 03, 2023
0.4813
0.5147
0.4769
0.4902
1,142,359
-0.02(-3.90%)
Mar 02, 2023
0.5479
0.5485
0.4725
0.5101
1,607,117
-0.04(-7.52%)
Mar 01, 2023
0.6100
0.6151
0.5500
0.5516
1,360,724
-0.06(-10.03%)
Feb 28, 2023
0.6250
0.6400
0.6100
0.6131
710,483
-0.00(-0.10%)
Feb 27, 2023
0.6446
0.6446
0.6000
0.6137
938,861
-0.01(-2.07%)
Feb 24, 2023
0.6108
0.6477
0.6005
0.6267
987,188
-0.01(-1.12%)
Feb 23, 2023
0.6833
0.7000
0.5900
0.6338
2,396,994
-0.05(-7.18%)
Feb 22, 2023
0.6526
0.7130
0.6250
0.6828
2,600,074
+0.01(+1.80%)
Feb 21, 2023
0.5700
0.7485
0.5710
0.6707
3,861,644
+0.08(+13.68%)
Feb 17, 2023
0.6900
0.6923
0.5602
0.5900
5,525,572
-0.13(-17.52%)
Feb 16, 2023
0.5383
0.7743
0.5100
0.7153
43,469,992
+0.27(+61.76%)
Feb 15, 2023
0.4800
0.4802
0.4319
0.4422
2,723,091
-0.04(-7.66%)
Feb 14, 2023
0.5000
0.5049
0.4500
0.4789
911,394
-0.02(-3.56%)
Feb 13, 2023
0.5100
0.5170
0.4900
0.4966
602,307
-0.01(-2.34%)
Feb 10, 2023
0.5074
0.5264
0.5001
0.5085
407,681
+0.01(+1.15%)
Feb 09, 2023
0.5400
0.5409
0.4910
0.5027
591,758
-0.02(-4.03%)
Feb 08, 2023
0.5400
0.5450
0.5144
0.5238
927,624
-0.01(-1.63%)
Feb 07, 2023
0.5500
0.5699
0.5233
0.5325
944,304
-0.03(-4.81%)
Feb 06, 2023
0.5900
0.6199
0.5525
0.5594
1,493,126
-0.02(-4.10%)
Feb 03, 2023
0.6200
0.6356
0.5500
0.5833
1,674,224
-0.05(-8.21%)
Feb 02, 2023
0.6200
0.6682
0.6022
0.6355
1,625,090
+0.02(+3.38%)
Feb 01, 2023
0.5599
0.6400
0.5500
0.6147
3,030,872
+0.08(+14.81%)
Jan 31, 2023
0.5040
0.5433
0.4925
0.5354
1,375,859
+0.02(+4.88%)
Jan 30, 2023
0.5200
0.5300
0.4806
0.5105
1,098,154
-0.00(-0.10%)
Jan 27, 2023
0.5000
0.5300
0.4800
0.5110
1,520,942
-0.01(-1.83%)
Jan 26, 2023
0.5500
0.5712
0.5100
0.5205
1,910,873
-0.04(-7.05%)
Jan 25, 2023
0.5600
0.5799
0.5411
0.5600
2,613,092
-0.02(-3.95%)
Jan 24, 2023
0.5600
0.6130
0.5000
0.5830
3,747,629
+0.02(+3.74%)
Jan 23, 2023
0.6090
0.7340
0.5500
0.5620
19,685,966
+0.09(+18.87%)
Jan 20, 2023
0.5200
0.5298
0.4437
0.4728
8,950,188
-0.05(-8.92%)
Jan 19, 2023
0.5000
0.5400
0.4910
0.5191
883,141
+0.02(+3.92%)
Jan 18, 2023
0.5900
0.5968
0.4500
0.4995
2,354,069
-0.09(-14.88%)
Jan 17, 2023
0.6499
0.6646
0.5801
0.5868
1,157,643
-0.05(-7.91%)
Jan 13, 2023
0.6100
0.6950
0.5711
0.6372
2,216,151
+0.03(+5.17%)
Jan 12, 2023
0.5200
0.6200
0.4836
0.6059
1,949,672
+0.09(+17.49%)
Jan 11, 2023
0.5800
0.5900
0.4700
0.5157
2,752,051
-0.04(-7.20%)
Jan 10, 2023
0.3950
0.6778
0.3950
0.5557
12,742,440
+0.18(+46.20%)
Jan 09, 2023
0.3741
0.4100
0.3511
0.3801
2,201,747
-0.01(-2.81%)
Jan 06, 2023
0.3920
0.4100
0.3410
0.3911
3,824,925
+0.06(+16.64%)
Jan 05, 2023
0.2782
0.3950
0.2700
0.3353
13,476,747
+0.08(+30.01%)
Jan 04, 2023
0.2800
0.2800
0.2281
0.2579
906,349
-0.02(-6.15%)
Jan 03, 2023
0.2100
0.3000
0.2049
0.2748
3,747,979
+0.08(+41.00%)
Dec 30, 2022
0.2000
0.2003
0.1926
0.1949
749,779
-0.00(-1.12%)
Dec 29, 2022
0.1940
0.2099
0.1925
0.1971
716,739
+0.01(+3.63%)
Dec 28, 2022
0.1890
0.1979
0.1850
0.1902
717,439
-0.00(-1.81%)
Dec 27, 2022
0.2010
0.2120
0.1830
0.1937
779,204
-0.01(-6.56%)
Dec 23, 2022
0.2089
0.2190
0.2000
0.2073
546,478
-0.00(-0.81%)
Dec 22, 2022
0.2000
0.2233
0.2000
0.2090
661,339
-0.01(-3.60%)
Dec 21, 2022
0.2150
0.2277
0.2006
0.2168
550,931
+0.01(+5.96%)
Dec 20, 2022
0.2130
0.2148
0.2000
0.2046
585,493
-0.01(-2.48%)
Dec 19, 2022
0.2300
0.2300
0.2082
0.2098
734,845
-0.03(-10.76%)
Dec 16, 2022
0.2461
0.2500
0.2300
0.2351
863,555
-0.01(-3.33%)
Dec 15, 2022
0.2700
0.2688
0.2200
0.2432
1,043,999
-0.03(-9.96%)
Dec 14, 2022
0.2800
0.2900
0.2680
0.2701
786,530
+0.00(+0.04%)
Dec 13, 2022
0.3175
0.3175
0.2700
0.2700
1,393,170
-0.03(-10.21%)
Dec 12, 2022
0.3023
0.3310
0.2980
0.3007
937,199
-0.02(-4.87%)
Dec 09, 2022
0.3123
0.3274
0.3024
0.3161
820,588
-0.01(-1.77%)
Dec 08, 2022
0.3175
0.3400
0.3144
0.3218
881,733
+0.00(+1.35%)
Dec 07, 2022
0.3600
0.3698
0.3000
0.3175
2,067,903
-0.08(-20.68%)
Dec 06, 2022
0.3999
0.5206
0.3000
0.4003
12,343,762
+0.01(+2.17%)
Dec 05, 2022
0.4400
0.4450
0.3860
0.3918
458,032
-0.04(-8.37%)
Dec 02, 2022
0.4319
0.4455
0.4201
0.4276
309,290
+0.00(+0.23%)
Dec 01, 2022
0.4100
0.4384
0.3825
0.4266
949,420
+0.06(+16.11%)
Nov 30, 2022
0.4800
0.4799
0.3674
0.3674
1,267,404
-0.10(-21.11%)
Nov 29, 2022
0.4700
0.4880
0.4603
0.4657
418,017
-0.01(-2.23%)
Nov 28, 2022
0.4945
0.5098
0.4700
0.4763
216,876
-0.02(-3.93%)
Nov 25, 2022
0.4899
0.5099
0.4700
0.4958
158,897
-0.00(-0.78%)
Nov 23, 2022
0.4974
0.5100
0.4920
0.4997
190,756
+0.01(+1.73%)
Nov 22, 2022
0.5074
0.5207
0.4751
0.4912
252,357
-0.01(-1.52%)
Nov 21, 2022
0.5200
0.5300
0.4950
0.4988
235,744
-0.01(-2.35%)
Nov 18, 2022
0.5700
0.5731
0.4954
0.5108
370,318
-0.02(-2.89%)
Nov 17, 2022
0.5489
0.5489
0.5100
0.5260
396,964
+0.00(+0.75%)
Nov 16, 2022
0.6000
0.6200
0.5212
0.5221
755,432
-0.08(-13.67%)
Nov 15, 2022
0.6000
0.6481
0.5901
0.6048
424,917
+0.01(+1.82%)
Nov 14, 2022
0.6061
0.6191
0.5550
0.5940
376,831
-0.00(-0.27%)
Nov 11, 2022
0.7285
0.7300
0.5900
0.5956
1,007,766
-0.09(-13.68%)
Nov 10, 2022
0.5800
0.7237
0.5400
0.6900
1,435,609
+0.14(+25.57%)
Nov 09, 2022
0.5800
0.5805
0.5200
0.5495
304,426
-0.04(-6.02%)
Nov 08, 2022
0.6228
0.6228
0.5611
0.5847
348,911
-0.03(-4.54%)
Nov 07, 2022
0.5900
0.6610
0.5617
0.6125
559,082
+0.01(+2.10%)
Nov 04, 2022
0.5799
0.6089
0.5500
0.5999
456,449
+0.02(+3.68%)
Nov 03, 2022
0.5100
0.5901
0.4716
0.5786
526,997
+0.08(+16.94%)
Nov 02, 2022
0.4900
0.5250
0.4790
0.4948
639,339
+0.02(+3.99%)
Nov 01, 2022
0.5139
0.5139
0.4700
0.4758
712,943
-0.02(-4.82%)
Oct 31, 2022
0.5199
0.5199
0.4859
0.4999
644,053
-0.01(-2.40%)
Oct 28, 2022
0.5500
0.5500
0.5050
0.5122
1,250,049
-0.05(-8.75%)
Oct 27, 2022
0.6000
0.6169
0.5400
0.5613
1,319,469
-0.05(-8.00%)
Oct 26, 2022
0.6200
0.6276
0.5990
0.6101
573,998
-0.01(-1.17%)
Oct 25, 2022
0.6304
0.6455
0.6004
0.6173
611,802
-0.02(-2.56%)
Oct 24, 2022
0.6700
0.6700
0.6200
0.6335
527,941
-0.03(-4.69%)
Oct 21, 2022
0.7299
0.7320
0.6500
0.6647
496,726
-0.05(-6.35%)
Oct 20, 2022
0.7248
0.7483
0.7045
0.7098
188,645
-0.01(-1.65%)
Oct 19, 2022
0.7223
0.7400
0.7000
0.7217
215,043
+0.00(+0.32%)
Oct 18, 2022
0.7200
0.7650
0.7043
0.7194
476,753
+0.02(+2.14%)
Oct 17, 2022
0.7300
0.7350
0.7000
0.7043
441,388
-0.00(-0.37%)
Oct 14, 2022
0.7549
0.7700
0.6900
0.7069
417,797
-0.04(-5.00%)
Oct 13, 2022
0.6984
0.7709
0.6805
0.7441
343,605
+0.03(+4.01%)
Oct 12, 2022
0.7799
0.7869
0.7131
0.7154
463,651
-0.04(-5.87%)
Oct 11, 2022
0.7900
0.7999
0.7500
0.7600
311,714
-0.03(-3.50%)
Oct 10, 2022
0.7679
0.8376
0.7600
0.7876
704,064
-0.06(-7.06%)
Oct 07, 2022
0.9000
0.9068
0.8276
0.8474
1,110,237
-0.06(-6.62%)
Oct 06, 2022
0.9499
0.9500
0.9000
0.9075
595,675
-0.01(-0.86%)
Oct 05, 2022
0.9400
0.9498
0.9000
0.9154
530,687
+0.00(+0.02%)
Oct 04, 2022
0.9300
0.9386
0.9000
0.9152
613,791
+0.01(+1.04%)
Oct 03, 2022
0.9500
0.9597
0.9000
0.9058
681,935
-0.02(-1.76%)
Sep 30, 2022
0.9348
0.9597
0.9106
0.9220
415,720
-0.01(-1.37%)
Sep 29, 2022
0.9431
0.9500
0.9000
0.9348
434,097
-0.01(-0.62%)
Sep 28, 2022
0.9800
0.9798
0.9250
0.9406
505,430
-0.04(-3.80%)
Sep 27, 2022
0.9500
0.9880
0.9500
0.9778
464,446
+0.03(+2.69%)
Sep 26, 2022
0.9372
0.9586
0.9200
0.9522
383,966
+0.01(+0.90%)
Sep 23, 2022
0.8900
0.9500
0.8700
0.9437
576,926
+0.02(+2.30%)
Sep 22, 2022
0.9949
1.000
0.8907
0.9225
1,327,269
-0.09(-8.66%)
Sep 21, 2022
1.040
1.050
0.9716
1.010
657,816
-0.02(-1.94%)
Sep 20, 2022
1.000
1.070
0.9850
1.030
1,337,856
+0.00(+0.00%)
Sep 19, 2022
0.9300
1.040
0.9201
1.030
1,224,969
+0.08(+8.62%)
Sep 16, 2022
0.9100
0.9548
0.9100
0.9483
5,558,970
+0.01(+0.88%)
Sep 15, 2022
0.9364
0.9800
0.9100
0.9400
1,674,792
-0.04(-4.08%)
Sep 14, 2022
0.9324
0.9800
0.9000
0.9800
2,569,705
+0.05(+5.57%)
Sep 13, 2022
1.010
1.048
0.9282
0.9283
3,902,814
-0.16(-14.83%)
Sep 12, 2022
1.050
1.110
1.020
1.090
677,912
+0.03(+2.83%)
Sep 09, 2022
1.060
1.110
1.030
1.060
1,040,511
+0.01(+0.95%)
Sep 08, 2022
1.020
1.060
0.9980
1.050
647,320
+0.00(+0.00%)
Sep 07, 2022
0.9900
1.070
0.9800
1.050
1,242,392
+0.04(+3.96%)
Sep 06, 2022
0.9800
1.108
0.9301
1.010
2,651,611
+0.04(+4.57%)
Sep 02, 2022
1.050
1.060
0.9501
0.9659
1,734,271
-0.07(-7.13%)
Sep 01, 2022
1.010
1.050
1.000
1.040
942,552
-0.02(-1.89%)
Aug 31, 2022
1.010
1.075
1.010
1.060
1,066,958
+0.03(+2.91%)
Aug 30, 2022
1.130
1.145
1.010
1.030
1,944,448
-0.11(-9.65%)
Aug 29, 2022
1.140
1.160
1.120
1.140
702,278
-0.01(-0.87%)
Aug 26, 2022
1.260
1.263
1.130
1.150
1,638,156
-0.10(-8.00%)
Aug 25, 2022
1.210
1.310
1.200
1.250
1,851,309
+0.03(+2.46%)
Aug 24, 2022
1.200
1.230
1.150
1.220
1,663,132
-0.01(-0.81%)
Aug 23, 2022
1.200
1.250
1.200
1.230
939,727
-0.01(-0.81%)
Aug 22, 2022
1.340
1.359
1.200
1.240
2,388,982
-0.10(-7.46%)
Aug 19, 2022
1.360
1.360
1.280
1.340
1,648,272
-0.03(-2.19%)
Aug 18, 2022
1.460
1.460
1.360
1.370
1,609,921
-0.07(-4.86%)
Aug 17, 2022
1.580
1.590
1.430
1.440
2,156,695
-0.16(-10.00%)
Aug 16, 2022
1.580
1.659
1.520
1.600
1,824,968
+0.03(+1.91%)
Aug 15, 2022
1.610
1.610
1.520
1.570
1,342,997
-0.05(-3.09%)
Aug 12, 2022
1.530
1.630
1.450
1.620
2,404,275
+0.10(+6.58%)
Aug 11, 2022
1.570
1.600
1.500
1.520
2,250,814
-0.10(-6.17%)
Aug 10, 2022
1.790
1.800
1.550
1.620
5,506,028
-0.33(-16.92%)
Aug 09, 2022
1.950
2.030
1.790
1.950
3,382,743
-0.01(-0.51%)
Aug 08, 2022
1.900
2.050
1.890
1.960
2,156,711
+0.05(+2.62%)
Aug 05, 2022
1.950
2.005
1.860
1.910
1,453,885
-0.07(-3.54%)
Aug 04, 2022
1.870
2.030
1.870
1.980
2,928,309
+0.08(+4.21%)
Aug 03, 2022
1.820
1.910
1.800
1.900
1,751,696
+0.09(+4.97%)
Aug 02, 2022
1.820
1.875
1.780
1.810
2,216,258
-0.02(-1.09%)
Aug 01, 2022
1.850
1.930
1.800
1.830
2,634,297
-0.05(-2.66%)
Jul 29, 2022
1.900
1.950
1.850
1.880
1,999,057
-0.03(-1.57%)
Jul 28, 2022
1.930
2.000
1.860
1.910
1,870,064
-0.05(-2.55%)
Jul 27, 2022
1.870
1.962
1.810
1.960
2,868,562
+0.15(+8.29%)
Jul 26, 2022
1.890
1.910
1.810
1.810
2,034,872
-0.13(-6.70%)
Jul 25, 2022
1.940
2.020
1.850
1.940
3,749,945
-0.04(-2.02%)
Jul 22, 2022
2.290
2.330
1.930
1.980
6,654,215
-0.32(-13.91%)
Jul 21, 2022
2.010
2.300
1.920
2.300
8,373,188
+0.33(+16.75%)
Jul 20, 2022
2.060
2.220
1.940
1.970
6,679,707
-0.10(-4.83%)
Jul 19, 2022
2.250
2.388
2.060
2.070
8,214,794
-0.12(-5.48%)
Jul 18, 2022
1.810
2.280
1.790
2.190
16,817,476
+0.39(+21.67%)
Jul 15, 2022
1.850
1.870
1.730
1.800
3,861,713
-0.03(-1.64%)
Jul 14, 2022
1.900
2.060
1.800
1.830
9,764,076
-0.06(-3.17%)
Jul 13, 2022
1.780
2.250
1.710
1.890
57,829,568
+0.26(+15.95%)
Jul 12, 2022
1.670
1.690
1.600
1.630
1,540,489
-0.07(-4.12%)
Jul 11, 2022
1.830
1.830
1.660
1.700
1,901,612
-0.15(-8.11%)
Jul 08, 2022
1.850
1.900
1.800
1.850
2,149,467
-0.08(-4.15%)
Jul 07, 2022
1.630
2.000
1.630
1.930
6,581,647
+0.29(+17.68%)
Jul 06, 2022
1.760
1.810
1.640
1.640
3,143,134
-0.15(-8.38%)
Jul 05, 2022
1.820
1.860
1.710
1.790
3,657,732
-0.10(-5.29%)
Jul 01, 2022
1.800
1.940
1.770
1.890
3,942,537
+0.04(+2.16%)
Jun 30, 2022
1.800
1.970
1.740
1.850
5,095,070
-0.11(-5.61%)
Jun 29, 2022
1.970
2.020
1.850
1.960
6,788,955
-0.10(-4.85%)
Jun 28, 2022
2.160
2.190
1.920
2.060
19,233,892
-0.35(-14.52%)
Jun 27, 2022
2.740
2.940
2.340
2.410
72,503,280
+0.09(+3.88%)
Jun 24, 2022
1.760
2.490
1.750
2.320
53,744,920
+0.53(+29.61%)
Jun 23, 2022
2.550
2.650
1.750
1.790
58,836,840
-0.39(-17.89%)
Jun 22, 2022
1.690
2.440
1.650
2.180
80,799,480
+0.57(+35.40%)
Jun 21, 2022
1.370
1.810
1.300
1.610
12,165,293
+0.31(+23.85%)
Jun 17, 2022
1.380
1.390
1.283
1.300
2,953,285
-0.04(-2.99%)
Jun 16, 2022
1.410
1.450
1.270
1.340
4,992,082
-0.12(-8.22%)
Jun 15, 2022
1.870
1.900
1.360
1.460
30,256,296
+0.05(+3.55%)
Jun 14, 2022
1.600
1.750
1.370
1.410
8,627,869
-0.21(-12.96%)
Jun 13, 2022
1.900
1.900
1.590
1.620
2,299,524
-0.34(-17.35%)
Jun 10, 2022
2.390
2.460
1.960
1.960
3,331,784
-0.55(-21.91%)
Jun 09, 2022
3.010
3.120
2.410
2.510
2,793,747
-0.58(-18.77%)
Jun 08, 2022
3.510
3.730
3.030
3.090
2,391,897
-0.48(-13.45%)
Jun 07, 2022
4.920
4.990
3.430
3.570
4,950,830
-1.94(-35.21%)
Jun 06, 2022
6.530
6.800
5.305
5.510
1,296,578
-1.36(-19.80%)
Jun 03, 2022
7.100
7.225
6.360
6.870
416,779
-0.29(-4.05%)
Jun 02, 2022
7.640
7.790
7.120
7.160
291,404
-0.44(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.