Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Financiero Santander Mexico ADR
(NY:
BSMX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.723
4.874
4.723
4.794
30,019
-0.04(-0.73%)
May 27, 2022
4.749
4.962
4.749
4.829
8,345
+0.04(+0.74%)
May 26, 2022
4.785
4.891
4.732
4.794
4,647
+0.05(+1.12%)
May 25, 2022
4.679
4.847
4.660
4.741
12,605
-0.04(-0.93%)
May 24, 2022
4.687
4.785
4.687
4.785
6,995
+0.04(+0.93%)
May 23, 2022
4.758
4.847
4.652
4.741
20,011
-0.04(-0.74%)
May 20, 2022
4.705
4.838
4.672
4.776
2,536
+0.03(+0.56%)
May 19, 2022
4.696
4.803
4.679
4.749
5,734
+0.07(+1.52%)
May 18, 2022
4.714
4.714
4.679
4.679
1,381
+0.02(+0.38%)
May 17, 2022
4.812
4.829
4.643
4.661
18,496
-0.14(-2.95%)
May 16, 2022
4.670
4.820
4.581
4.803
19,883
+0.09(+1.88%)
May 13, 2022
4.741
4.776
4.572
4.714
10,814
-0.01(-0.19%)
May 12, 2022
4.758
4.776
4.670
4.723
5,600
-0.02(-0.37%)
May 11, 2022
4.670
4.741
4.634
4.741
977
+0.04(+0.94%)
May 10, 2022
4.555
4.705
4.555
4.696
6,191
-0.09(-1.85%)
May 09, 2022
4.847
4.874
4.696
4.785
43,244
-0.08(-1.70%)
May 06, 2022
4.820
4.868
4.705
4.868
2,529
-0.09(-1.73%)
May 05, 2022
4.679
4.962
4.501
4.953
16,161
+0.23(+4.80%)
May 04, 2022
4.741
4.741
4.608
4.726
11,270
+0.00(+0.07%)
May 03, 2022
4.794
4.865
4.643
4.723
28,315
-0.05(-1.11%)
May 02, 2022
4.758
4.849
4.617
4.776
9,919
-0.01(-0.26%)
Apr 29, 2022
4.767
4.874
4.627
4.788
10,380
-0.01(-0.11%)
Apr 28, 2022
4.687
4.794
4.661
4.794
29,512
+0.07(+1.50%)
Apr 27, 2022
4.732
4.732
4.590
4.723
4,841
-0.01(-0.19%)
Apr 26, 2022
4.732
4.809
4.670
4.732
6,759
-0.04(-0.93%)
Apr 25, 2022
4.732
4.785
4.643
4.776
3,909
+0.04(+0.94%)
Apr 22, 2022
4.732
4.732
4.621
4.732
2,040
+0.01(+0.19%)
Apr 21, 2022
4.696
4.838
4.625
4.723
7,818
+0.03(+0.57%)
Apr 20, 2022
4.670
4.741
4.652
4.696
1,923
-0.04(-0.93%)
Apr 19, 2022
4.758
4.767
4.634
4.741
4,373
-0.01(-0.19%)
Apr 18, 2022
4.758
4.776
4.696
4.749
3,621
+0.03(+0.56%)
Apr 14, 2022
4.785
4.785
4.716
4.723
1,828
-0.06(-1.30%)
Apr 13, 2022
4.741
4.785
4.609
4.785
4,357
+0.01(+0.19%)
Apr 12, 2022
4.722
4.776
4.722
4.776
643
+0.06(+1.32%)
Apr 11, 2022
4.749
4.785
4.652
4.714
6,229
-0.03(-0.56%)
Apr 08, 2022
4.794
4.794
4.643
4.741
3,271
-0.04(-0.93%)
Apr 07, 2022
4.679
4.812
4.679
4.785
9,472
+0.07(+1.50%)
Apr 06, 2022
4.661
4.776
4.661
4.714
14,731
+0.02(+0.38%)
Apr 05, 2022
4.714
4.767
4.546
4.696
808,659
-0.02(-0.38%)
Apr 04, 2022
4.714
4.749
4.687
4.714
7,317
-0.04(-0.75%)
Apr 01, 2022
4.741
4.820
4.680
4.749
1,200
+0.11(+2.29%)
Mar 31, 2022
4.634
4.732
4.617
4.643
11,134
-0.01(-0.19%)
Mar 30, 2022
4.599
4.710
4.572
4.652
243,453
+0.01(+0.19%)
Mar 29, 2022
4.563
4.758
4.528
4.643
99,462
+0.04(+0.77%)
Mar 28, 2022
4.599
4.692
4.528
4.608
10,200
-0.04(-0.86%)
Mar 25, 2022
4.510
4.670
4.466
4.648
8,299
+0.10(+2.24%)
Mar 24, 2022
4.475
4.625
4.431
4.546
20,211
+0.12(+2.60%)
Mar 23, 2022
4.599
4.670
4.431
4.431
93,768
-0.19(-4.03%)
Mar 22, 2022
4.617
4.670
4.590
4.617
92,093
-0.03(-0.57%)
Mar 21, 2022
4.617
4.696
4.306
4.643
25,870
-0.04(-0.95%)
Mar 18, 2022
4.581
4.794
4.475
4.687
89,912
+0.04(+0.76%)
Mar 17, 2022
4.687
4.696
4.581
4.652
50,216
-0.04(-0.76%)
Mar 16, 2022
4.732
4.785
4.563
4.687
135,396
-0.01(-0.19%)
Mar 15, 2022
4.935
4.935
4.493
4.696
74,674
-0.05(-1.12%)
Mar 14, 2022
4.785
4.863
4.679
4.749
9,619
-0.08(-1.58%)
Mar 11, 2022
4.696
4.889
4.685
4.826
2,060
+0.11(+2.37%)
Mar 10, 2022
4.732
4.865
4.661
4.714
59,475
-0.07(-1.48%)
Mar 09, 2022
4.874
4.891
4.773
4.785
9,751
-0.06(-1.28%)
Mar 08, 2022
4.714
4.856
4.696
4.847
8,803
+0.08(+1.67%)
Mar 07, 2022
4.891
4.980
4.510
4.767
36,771
-0.19(-3.76%)
Mar 04, 2022
4.820
4.953
4.643
4.953
48,549
+0.10(+2.01%)
Mar 03, 2022
4.891
4.962
4.856
4.856
8,759
-0.06(-1.17%)
Mar 02, 2022
4.900
4.971
4.803
4.913
7,898
-0.03(-0.63%)
Mar 01, 2022
4.918
5.228
4.856
4.944
6,315
-0.01(-0.18%)
Feb 28, 2022
4.909
4.998
4.847
4.953
6,706
-0.04(-0.89%)
Feb 25, 2022
4.882
5.006
4.874
4.998
2,375
+0.05(+1.08%)
Feb 24, 2022
4.829
4.944
4.696
4.944
36,093
+0.05(+1.09%)
Feb 23, 2022
5.006
5.006
4.838
4.891
37,037
-0.09(-1.78%)
Feb 22, 2022
4.936
4.980
4.874
4.980
12,040
-0.01(-0.18%)
Feb 18, 2022
4.989
0
+0.04(+0.72%)
Feb 17, 2022
4.953
5.015
4.918
4.953
14,984
-0.01(-0.18%)
Feb 16, 2022
4.971
5.033
4.909
4.962
54,479
+0.02(+0.36%)
Feb 15, 2022
4.936
4.998
4.900
4.944
11,020
+0.04(+0.90%)
Feb 14, 2022
4.909
4.989
4.900
4.900
7,115
+0.00(+0.00%)
Feb 11, 2022
4.900
5.006
4.900
4.900
21,666
+0.00(+0.00%)
Feb 10, 2022
4.909
5.024
4.900
4.900
11,104
-0.07(-1.34%)
Feb 09, 2022
4.927
5.033
4.918
4.967
18,238
+0.02(+0.47%)
Feb 08, 2022
4.936
5.042
4.936
4.944
1,107
-0.00(-0.02%)
Feb 07, 2022
4.927
4.984
4.927
4.944
11,426
-0.01(-0.18%)
Feb 04, 2022
4.962
4.971
4.910
4.953
6,620
-0.03(-0.53%)
Feb 03, 2022
4.865
4.980
26,789
+0.02(+0.36%)
Feb 02, 2022
4.953
4.998
4.882
4.962
11,844
-0.04(-0.88%)
Feb 01, 2022
4.944
5.051
4.865
5.006
12,612
+0.02(+0.36%)
Jan 31, 2022
4.900
4.989
10,055
+0.04(+0.72%)
Jan 28, 2022
4.900
4.993
4.879
4.953
4,719
+0.02(+0.36%)
Jan 27, 2022
5.024
5.077
4.891
4.936
24,057
-0.12(-2.28%)
Jan 26, 2022
5.033
5.148
4.920
5.051
17,130
+0.00(+0.00%)
Jan 25, 2022
4.936
5.131
4.829
5.051
13,655
+0.05(+1.06%)
Jan 24, 2022
5.051
5.068
4.877
4.998
30,082
-0.05(-1.05%)
Jan 21, 2022
5.095
5.113
5.051
5.051
8,125
-0.07(-1.38%)
Jan 20, 2022
5.095
5.148
5.095
5.122
4,086
+0.00(+0.00%)
Jan 19, 2022
5.122
5.175
5.104
5.122
11,070
+0.01(+0.17%)
Jan 18, 2022
5.051
5.148
5.024
5.113
6,679
+0.02(+0.35%)
Jan 14, 2022
5.095
0
-0.04(-0.86%)
Jan 13, 2022
5.104
5.144
5.104
5.139
1,892
+0.02(+0.35%)
Jan 12, 2022
5.166
5.166
5.086
5.122
5,655
-0.02(-0.34%)
Jan 11, 2022
5.015
5.161
5.015
5.139
22,227
+0.13(+2.65%)
Jan 10, 2022
5.068
5.068
4.989
5.006
4,627
-0.04(-0.88%)
Jan 07, 2022
5.051
5.139
5.042
5.051
17,838
+0.01(+0.18%)
Jan 06, 2022
5.042
5.060
4.981
5.042
4,710
+0.01(+0.18%)
Jan 05, 2022
5.042
5.086
5.033
5.033
72,493
-0.02(-0.35%)
Jan 04, 2022
5.095
5.122
5.024
5.051
36,098
-0.04(-0.70%)
Jan 03, 2022
5.033
5.095
5.033
5.086
9,225
+0.09(+1.77%)
Dec 31, 2021
4.944
5.042
4.918
4.998
23,558
+0.08(+1.62%)
Dec 30, 2021
4.918
4.962
4.900
4.918
9,676
+0.03(+0.54%)
Dec 29, 2021
4.785
4.931
4.785
4.891
42,894
+0.08(+1.66%)
Dec 28, 2021
4.776
4.882
4.776
4.812
85,735
-0.04(-0.73%)
Dec 27, 2021
4.874
4.879
4.829
4.847
31,775
-0.02(-0.36%)
Dec 23, 2021
4.767
4.874
4.767
4.865
149,142
+0.08(+1.67%)
Dec 22, 2021
4.776
4.865
4.775
4.785
15,210
-0.03(-0.55%)
Dec 21, 2021
4.732
4.829
4.732
4.812
11,029
+0.04(+0.74%)
Dec 20, 2021
4.661
4.812
4.661
4.776
14,004
-0.03(-0.55%)
Dec 17, 2021
4.856
4.909
4.785
4.803
67,112
-0.10(-1.99%)
Dec 16, 2021
4.829
4.918
4.829
4.900
23,754
+0.04(+0.73%)
Dec 15, 2021
4.891
4.953
4.812
4.865
12,980
-0.05(-1.08%)
Dec 14, 2021
4.882
4.918
4.705
4.918
64,820
-0.01(-0.18%)
Dec 13, 2021
4.998
5.006
4.893
4.927
19,606
-0.04(-0.89%)
Dec 10, 2021
5.024
5.064
4.944
4.971
43,894
-0.05(-1.06%)
Dec 09, 2021
5.228
5.228
5.015
5.024
62,192
-0.18(-3.41%)
Dec 08, 2021
5.352
5.427
5.166
5.201
754,243
-0.20(-3.77%)
Dec 07, 2021
5.476
5.520
5.104
5.405
716,610
-0.06(-1.13%)
Dec 06, 2021
5.494
5.520
5.436
5.467
522,140
+0.01(+0.16%)
Dec 03, 2021
5.432
5.485
5.414
5.458
546,747
-0.04(-0.81%)
Dec 02, 2021
5.432
5.538
5.405
5.503
301,650
+0.08(+1.47%)
Dec 01, 2021
5.423
5.520
5.405
5.423
1,044,252
+0.00(+0.00%)
Nov 30, 2021
5.361
5.441
5.361
5.423
91,736
+0.04(+0.66%)
Nov 29, 2021
5.325
5.396
5.325
5.387
84,671
+0.04(+0.83%)
Nov 26, 2021
5.361
5.361
5.325
5.343
73,815
-0.10(-1.79%)
Nov 24, 2021
5.458
5.467
5.414
5.441
10,235
-0.05(-0.97%)
Nov 23, 2021
5.529
5.529
5.476
5.494
157,478
-0.05(-0.96%)
Nov 22, 2021
5.582
5.582
5.538
5.547
52,796
-0.04(-0.79%)
Nov 19, 2021
5.591
5.627
5.574
5.591
110,650
-0.04(-0.79%)
Nov 18, 2021
5.574
5.636
5.609
5.636
217,078
+0.01(+0.16%)
Nov 17, 2021
5.582
5.644
5.582
5.627
2,540,734
+0.02(+0.32%)
Nov 16, 2021
5.618
5.627
5.582
5.609
136,700
-0.01(-0.16%)
Nov 15, 2021
5.662
5.662
5.600
5.618
34,514
-0.04(-0.70%)
Nov 12, 2021
5.644
5.698
5.622
5.658
32,570
+0.03(+0.55%)
Nov 11, 2021
5.636
5.667
5.627
5.627
94,352
-0.01(-0.16%)
Nov 10, 2021
5.662
5.636
28,560
-0.04(-0.63%)
Nov 09, 2021
5.662
5.711
5.662
5.671
61,546
-0.01(-0.16%)
Nov 08, 2021
5.671
5.706
5.667
5.680
197,996
+0.01(+0.16%)
Nov 05, 2021
5.574
5.698
5.574
5.671
286,426
+0.06(+1.11%)
Nov 04, 2021
5.600
5.644
5.547
5.609
351,988
-0.01(-0.16%)
Nov 03, 2021
5.582
5.653
5.529
5.618
187,571
+0.03(+0.59%)
Nov 02, 2021
5.497
5.611
5.497
5.585
184,447
+0.04(+0.79%)
Nov 01, 2021
5.655
5.602
5.497
5.541
451,351
-0.11(-2.02%)
Oct 29, 2021
5.444
5.681
5.444
5.655
1,068,243
+0.61(+12.17%)
Oct 28, 2021
5.032
5.041
5.006
5.041
92,381
+0.02(+0.35%)
Oct 27, 2021
4.997
5.032
4.971
5.024
27,422
+0.04(+0.70%)
Oct 26, 2021
4.997
5.050
4.988
62,556
-0.02(-0.35%)
Oct 25, 2021
4.980
5.041
4.953
5.006
32,685
+0.01(+0.18%)
Oct 22, 2021
4.980
5.076
4.980
4.997
37,514
+0.02(+0.35%)
Oct 21, 2021
5.041
5.050
4.962
4.980
31,473
-0.05(-1.05%)
Oct 20, 2021
4.971
5.050
4.971
5.032
11,940
+0.07(+1.41%)
Oct 19, 2021
4.962
5.006
4.927
4.962
19,576
+0.04(+0.71%)
Oct 18, 2021
4.997
5.006
4.927
4.927
13,872
-0.09(-1.75%)
Oct 15, 2021
4.988
5.041
4.980
5.015
43,476
+0.03(+0.53%)
Oct 14, 2021
4.962
5.032
4.927
4.988
88,951
+0.04(+0.71%)
Oct 13, 2021
4.927
4.971
4.918
4.953
32,529
+0.00(+0.00%)
Oct 12, 2021
4.936
4.962
4.922
4.953
13,517
+0.00(+0.00%)
Oct 11, 2021
4.997
4.997
4.953
4.953
26,379
-0.04(-0.88%)
Oct 08, 2021
4.980
5.050
4.927
4.997
16,091
+0.04(+0.71%)
Oct 07, 2021
5.024
5.027
4.945
4.962
41,349
-0.04(-0.88%)
Oct 06, 2021
4.936
5.024
4.931
5.006
47,743
+0.04(+0.71%)
Oct 05, 2021
4.945
5.076
4.910
4.971
67,749
+0.02(+0.35%)
Oct 04, 2021
4.997
5.015
4.892
4.953
33,780
-0.06(-1.22%)
Oct 01, 2021
5.032
5.041
4.962
5.015
54,073
-0.01(-0.17%)
Sep 30, 2021
4.953
5.006
4.910
5.024
124,017
+0.11(+2.14%)
Sep 29, 2021
4.971
5.015
4.910
4.918
110,079
-0.05(-1.06%)
Sep 28, 2021
5.076
5.089
4.958
4.971
130,633
-0.13(-2.58%)
Sep 27, 2021
5.085
5.111
5.006
5.102
172,961
+0.03(+0.52%)
Sep 24, 2021
5.059
5.094
5.041
5.076
92,221
+0.00(+0.00%)
Sep 23, 2021
4.997
5.094
4.997
5.076
37,639
+0.09(+1.76%)
Sep 22, 2021
4.980
5.072
4.980
4.988
74,229
+0.01(+0.18%)
Sep 21, 2021
5.024
5.024
4.962
4.980
52,491
-0.02(-0.35%)
Sep 20, 2021
5.067
5.102
4.971
4.997
164,104
-0.12(-2.40%)
Sep 17, 2021
5.050
5.164
5.041
5.120
108,797
+0.07(+1.39%)
Sep 16, 2021
5.041
5.067
5.041
5.050
16,073
-0.01(-0.17%)
Sep 15, 2021
5.032
5.063
5.032
5.059
43,413
+0.02(+0.35%)
Sep 14, 2021
5.085
5.094
5.032
5.041
331,667
-0.04(-0.86%)
Sep 13, 2021
5.102
5.102
5.085
5.085
61,501
-0.00(-0.04%)
Sep 10, 2021
5.120
5.120
5.085
5.087
103,475
-0.01(-0.13%)
Sep 09, 2021
5.085
5.138
5.063
5.094
93,304
+0.00(+0.00%)
Sep 08, 2021
5.146
5.173
5.085
5.094
225,422
-0.04(-0.85%)
Sep 07, 2021
5.129
5.173
5.094
5.138
26,727
+0.00(+0.00%)
Sep 03, 2021
5.111
5.190
5.111
5.138
24,588
+0.01(+0.17%)
Sep 02, 2021
5.155
5.216
5.094
5.129
44,434
-0.03(-0.51%)
Sep 01, 2021
5.120
5.181
5.102
5.155
112,173
+0.04(+0.86%)
Aug 31, 2021
5.085
5.129
5.059
5.111
255,626
+0.01(+0.17%)
Aug 30, 2021
5.076
5.102
5.041
5.102
148,303
+0.04(+0.87%)
Aug 27, 2021
5.146
5.164
5.032
5.059
351,865
-0.04(-0.86%)
Aug 26, 2021
5.102
5.111
5.076
5.102
109,072
-0.02(-0.34%)
Aug 25, 2021
5.146
5.146
5.102
5.120
72,459
-0.01(-0.17%)
Aug 24, 2021
5.059
5.129
5.059
5.129
137,549
+0.08(+1.56%)
Aug 23, 2021
4.997
5.085
4.997
5.050
94,800
+0.04(+0.88%)
Aug 20, 2021
5.041
5.041
4.997
5.006
19,310
-0.05(-1.04%)
Aug 19, 2021
5.102
5.129
4.997
5.059
159,446
-0.07(-1.37%)
Aug 18, 2021
5.129
5.177
5.129
5.129
201,968
-0.03(-0.51%)
Aug 17, 2021
5.129
5.199
5.094
5.155
164,405
+0.02(+0.34%)
Aug 16, 2021
5.181
5.181
5.123
5.138
137,459
-0.05(-1.01%)
Aug 13, 2021
5.155
5.224
5.146
5.190
68,951
+0.02(+0.34%)
Aug 12, 2021
5.138
5.195
5.129
5.173
151,209
+0.03(+0.51%)
Aug 11, 2021
5.120
5.155
5.072
5.146
118,196
+0.06(+1.21%)
Aug 10, 2021
5.015
5.111
4.988
5.085
175,730
+0.04(+0.87%)
Aug 09, 2021
5.102
5.120
5.041
5.041
93,284
-0.06(-1.20%)
Aug 06, 2021
5.015
5.120
5.015
5.102
68,160
+0.11(+2.28%)
Aug 05, 2021
5.094
5.138
4.988
4.988
316,016
-0.11(-2.07%)
Aug 04, 2021
5.094
5.129
5.094
5.094
69,286
-0.03(-0.51%)
Aug 03, 2021
5.094
5.155
5.094
5.120
83,132
+0.02(+0.34%)
Aug 02, 2021
5.138
5.243
5.094
5.102
136,717
-0.04(-0.68%)
Jul 30, 2021
5.120
5.173
5.085
5.138
174,010
-0.01(-0.17%)
Jul 29, 2021
5.146
5.234
5.050
5.146
188,304
+0.03(+0.51%)
Jul 28, 2021
5.173
5.252
5.098
5.120
552,878
-0.04(-0.68%)
Jul 27, 2021
5.129
5.238
5.129
5.155
273,372
-0.01(-0.17%)
Jul 26, 2021
5.076
5.190
5.076
5.164
192,911
+0.11(+2.26%)
Jul 23, 2021
5.085
5.111
5.032
5.050
322,215
-0.02(-0.35%)
Jul 22, 2021
5.085
5.111
5.050
5.067
171,438
-0.03(-0.52%)
Jul 21, 2021
5.129
5.186
5.094
5.094
114,437
-0.02(-0.34%)
Jul 20, 2021
5.212
5.212
5.041
5.111
551,452
+0.03(+0.52%)
Jul 19, 2021
5.181
5.208
5.059
5.085
248,090
-0.18(-3.33%)
Jul 16, 2021
5.208
5.278
5.199
5.260
141,170
+0.08(+1.52%)
Jul 15, 2021
5.269
5.313
5.146
5.181
278,569
-0.15(-2.80%)
Jul 14, 2021
5.216
5.365
5.181
5.330
254,169
+0.14(+2.70%)
Jul 13, 2021
5.243
5.243
5.173
5.190
111,773
-0.04(-0.67%)
Jul 12, 2021
5.278
5.278
5.225
5.225
304,812
-0.05(-1.00%)
Jul 09, 2021
5.260
5.295
5.252
5.278
902,819
+0.04(+0.67%)
Jul 08, 2021
5.260
5.304
5.212
5.243
122,415
-0.07(-1.32%)
Jul 07, 2021
5.330
5.436
5.252
5.313
489,080
+0.01(+0.17%)
Jul 06, 2021
5.409
5.523
5.243
5.304
589,274
-0.19(-3.51%)
Jul 02, 2021
5.497
5.515
5.444
5.497
56,906
+0.00(+0.00%)
Jul 01, 2021
5.515
5.532
5.427
5.497
122,017
-0.01(-0.16%)
Jun 30, 2021
5.541
5.602
5.493
5.506
163,099
-0.04(-0.79%)
Jun 29, 2021
5.479
5.585
5.479
5.550
203,471
+0.06(+1.12%)
Jun 28, 2021
5.576
5.646
5.453
5.488
280,637
-0.06(-1.11%)
Jun 25, 2021
5.576
5.585
5.515
5.550
386,962
-0.02(-0.31%)
Jun 24, 2021
5.383
5.585
5.348
5.567
760,166
+0.19(+3.59%)
Jun 23, 2021
5.339
5.401
5.339
5.374
247,722
+0.03(+0.49%)
Jun 22, 2021
5.365
5.444
5.339
5.348
225,138
-0.04(-0.81%)
Jun 21, 2021
5.401
5.409
5.330
5.392
231,990
+0.03(+0.49%)
Jun 18, 2021
5.392
5.427
5.348
5.365
449,059
-0.07(-1.29%)
Jun 17, 2021
5.506
5.523
5.392
5.436
700,514
-0.07(-1.27%)
Jun 16, 2021
5.471
5.541
5.453
5.506
1,330,279
+0.02(+0.30%)
Jun 15, 2021
5.524
5.558
5.472
5.489
891,493
-0.05(-0.93%)
Jun 14, 2021
5.601
5.627
5.412
5.541
1,270,539
-0.08(-1.38%)
Jun 11, 2021
5.593
5.748
5.593
5.619
2,047,335
-0.01(-0.15%)
Jun 10, 2021
5.584
5.644
5.532
5.627
1,800,562
+0.16(+3.00%)
Jun 09, 2021
5.351
5.481
5.308
5.464
3,199,044
+0.13(+2.42%)
Jun 08, 2021
5.257
5.334
5.239
5.334
2,000,388
+0.09(+1.81%)
Jun 07, 2021
5.110
5.261
5.093
5.239
2,374,451
+0.17(+3.40%)
Jun 04, 2021
5.067
5.106
4.981
5.067
1,527,759
+0.09(+1.73%)
Jun 03, 2021
5.033
5.050
4.972
4.981
407,256
-0.08(-1.53%)
Jun 02, 2021
5.050
5.084
5.041
5.058
477,989
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.