Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Choice Company Inc
(NY:
BTTR
)
3.680
+0.170 (+4.84%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.770
4.310
3.760
4.030
31,280
+0.23(+6.05%)
May 30, 2024
3.750
3.830
3.700
3.800
29,245
-0.06(-1.55%)
May 29, 2024
4.140
4.200
3.700
3.860
64,039
-0.52(-11.87%)
May 28, 2024
4.090
4.579
4.090
4.380
145,751
-0.12(-2.67%)
May 24, 2024
6.720
7.150
3.520
4.500
7,458,706
+0.40(+9.76%)
May 23, 2024
3.190
4.240
2.870
4.100
483,331
+0.97(+30.99%)
May 22, 2024
3.280
3.330
3.092
3.130
14,876
-0.17(-5.15%)
May 21, 2024
3.170
3.490
3.150
3.300
84,146
+0.13(+4.10%)
May 20, 2024
3.530
3.530
3.030
3.170
38,905
-0.41(-11.45%)
May 17, 2024
4.640
4.795
2.940
3.580
234,612
-1.18(-24.79%)
May 16, 2024
4.630
5.000
4.630
4.760
8,393
-0.23(-4.61%)
May 15, 2024
5.120
5.390
4.680
4.990
24,101
-0.13(-2.54%)
May 14, 2024
4.810
5.440
4.810
5.120
80,661
+0.18(+3.64%)
May 13, 2024
5.180
5.180
4.860
4.940
10,019
+0.00(+0.00%)
May 10, 2024
4.500
4.950
4.460
4.940
30,871
+0.44(+9.78%)
May 09, 2024
4.460
4.707
4.460
4.500
17,693
-0.21(-4.46%)
May 08, 2024
4.520
4.850
4.520
4.710
30,884
-0.09(-1.87%)
May 07, 2024
4.960
5.440
4.780
4.800
60,093
-0.08(-1.64%)
May 06, 2024
4.980
4.980
4.660
4.880
15,601
+0.00(+0.00%)
May 03, 2024
4.830
5.300
4.830
4.880
48,861
-0.07(-1.41%)
May 02, 2024
5.380
5.380
4.800
4.950
24,038
-0.19(-3.70%)
May 01, 2024
5.190
5.660
5.064
5.140
54,295
-0.18(-3.38%)
Apr 30, 2024
6.190
6.257
5.180
5.320
69,957
-0.86(-13.92%)
Apr 29, 2024
6.370
6.435
6.161
6.180
11,300
-0.17(-2.60%)
Apr 26, 2024
6.450
6.700
6.250
6.345
29,103
-0.16(-2.38%)
Apr 25, 2024
7.000
7.000
6.470
6.500
14,403
-0.32(-4.69%)
Apr 24, 2024
7.120
7.290
6.810
6.820
19,603
-0.35(-4.88%)
Apr 23, 2024
6.260
7.410
6.260
7.170
85,555
+0.82(+12.91%)
Apr 22, 2024
6.190
6.540
6.000
6.350
71,526
+0.10(+1.60%)
Apr 19, 2024
6.270
6.380
6.000
6.250
31,989
+0.11(+1.74%)
Apr 18, 2024
5.970
6.450
5.850
6.143
94,495
+0.04(+0.71%)
Apr 17, 2024
6.290
6.290
5.450
6.100
243,013
-0.20(-3.17%)
Apr 16, 2024
6.940
9.160
5.850
6.300
5,951,058
+1.20(+23.53%)
Apr 15, 2024
5.960
6.656
4.900
5.100
128,434
-0.92(-15.28%)
Apr 12, 2024
7.750
7.750
5.820
6.020
67,389
-0.60(-9.06%)
Apr 11, 2024
6.260
7.715
6.220
6.620
191,216
-0.05(-0.75%)
Apr 10, 2024
6.310
7.580
6.300
6.670
354,078
+0.57(+9.34%)
Apr 09, 2024
6.010
9.330
5.651
6.100
1,368,067
-0.22(-3.48%)
Apr 08, 2024
6.990
10.66
5.960
6.320
1,562,451
-1.42(-18.35%)
Apr 05, 2024
4.660
10.41
4.440
7.740
5,064,769
+3.46(+81.05%)
Apr 04, 2024
4.990
4.990
4.150
4.275
31,959
-0.71(-14.33%)
Apr 03, 2024
5.260
5.640
4.690
4.990
90,227
-0.32(-6.02%)
Apr 02, 2024
5.500
5.571
5.240
5.310
13,596
-0.21(-3.81%)
Apr 01, 2024
5.820
6.390
5.510
5.520
25,173
-0.48(-8.00%)
Mar 28, 2024
6.420
6.790
5.721
6.000
25,265
-0.44(-6.83%)
Mar 27, 2024
6.100
6.450
5.251
6.440
59,703
+0.34(+5.57%)
Mar 26, 2024
7.590
8.140
6.020
6.100
53,734
-1.44(-19.10%)
Mar 25, 2024
7.080
8.410
7.020
7.540
98,483
+0.24(+3.29%)
Mar 22, 2024
6.050
7.672
6.050
7.300
62,289
+0.58(+8.64%)
Mar 21, 2024
6.900
7.740
6.140
6.719
86,184
+6.55(+3974.83%)
Mar 20, 2024
0.1662
0.1745
0.1510
0.1649
1,076,188
+0.01(+5.03%)
Mar 19, 2024
0.1450
0.1830
0.1401
0.1570
1,352,679
+0.01(+8.88%)
Mar 18, 2024
0.1450
0.1500
0.1347
0.1442
863,013
+0.01(+5.26%)
Mar 15, 2024
0.1429
0.1442
0.1330
0.1370
483,865
+0.00(+0.74%)
Mar 14, 2024
0.1303
0.1447
0.1283
0.1360
530,624
+0.01(+7.09%)
Mar 13, 2024
0.1200
0.1389
0.1200
0.1270
579,115
+0.00(+2.67%)
Mar 12, 2024
0.1200
0.1321
0.1178
0.1237
671,453
+0.01(+4.74%)
Mar 11, 2024
0.1250
0.1379
0.1138
0.1181
1,365,696
-0.03(-21.74%)
Mar 08, 2024
0.1590
0.1590
0.1400
0.1509
426,278
-0.00(-0.07%)
Mar 07, 2024
0.1444
0.1543
0.1430
0.1510
188,389
+0.01(+3.42%)
Mar 06, 2024
0.1550
0.1598
0.1425
0.1460
597,196
-0.01(-7.48%)
Mar 05, 2024
0.1613
0.1737
0.1545
0.1578
632,778
-0.01(-6.74%)
Mar 04, 2024
0.1740
0.2750
0.1511
0.1692
10,127,272
+0.00(+0.65%)
Mar 01, 2024
0.1810
0.1829
0.1675
0.1681
626,129
-0.02(-9.14%)
Feb 29, 2024
0.1765
0.1850
0.1660
0.1850
494,531
+0.02(+11.45%)
Feb 28, 2024
0.1787
0.1800
0.1660
0.1660
277,666
-0.02(-8.49%)
Feb 27, 2024
0.1781
0.1890
0.1703
0.1814
388,256
+0.01(+3.89%)
Feb 26, 2024
0.1753
0.1800
0.1625
0.1746
555,061
-0.00(-1.36%)
Feb 23, 2024
0.1850
0.1892
0.1648
0.1770
625,828
-0.01(-3.23%)
Feb 22, 2024
0.1896
0.1896
0.1760
0.1829
433,816
-0.01(-3.64%)
Feb 21, 2024
0.2056
0.2149
0.1749
0.1898
1,420,899
-0.02(-8.22%)
Feb 20, 2024
0.2850
0.3400
0.1950
0.2068
7,649,986
-0.03(-12.00%)
Feb 16, 2024
0.2290
0.2558
0.2290
0.2350
461,739
+0.01(+2.62%)
Feb 15, 2024
0.2200
0.2330
0.2250
0.2290
89,741
+0.00(+1.60%)
Feb 14, 2024
0.2211
0.2300
0.2210
0.2254
93,689
+0.00(+1.94%)
Feb 13, 2024
0.2160
0.2250
0.2160
0.2211
246,293
+0.01(+2.36%)
Feb 12, 2024
0.2200
0.2275
0.2110
0.2160
736,593
-0.00(-1.14%)
Feb 09, 2024
0.1800
0.3700
0.1738
0.2185
14,773,831
+0.04(+24.64%)
Feb 08, 2024
0.2160
0.2185
0.1113
0.1753
400,549
-0.04(-16.92%)
Feb 07, 2024
0.2200
0.2180
0.2071
0.2110
133,399
+0.00(+1.44%)
Feb 06, 2024
0.2083
0.2212
0.2004
0.2080
360,807
-0.00(-0.14%)
Feb 05, 2024
0.2010
0.2300
0.2009
0.2083
144,588
+0.01(+3.63%)
Feb 02, 2024
0.2200
0.2200
0.2010
0.2010
99,858
-0.02(-8.64%)
Feb 01, 2024
0.2100
0.2238
0.2013
0.2200
173,416
+0.01(+4.76%)
Jan 31, 2024
0.2100
0.2300
0.2011
0.2100
285,217
-0.00(-0.14%)
Jan 30, 2024
0.2423
0.2580
0.1990
0.2103
509,070
-0.04(-15.88%)
Jan 29, 2024
0.2600
0.2601
0.2420
0.2500
76,133
-0.01(-2.72%)
Jan 26, 2024
0.2411
0.2577
0.2411
0.2570
29,524
+0.01(+6.15%)
Jan 25, 2024
0.2500
0.2590
0.2411
0.2421
70,781
-0.01(-3.16%)
Jan 24, 2024
0.2486
0.2600
0.2451
0.2500
110,897
+0.00(+1.21%)
Jan 23, 2024
0.2420
0.2700
0.2420
0.2470
68,803
+0.01(+2.87%)
Jan 22, 2024
0.2500
0.2645
0.2401
0.2401
132,310
-0.01(-5.10%)
Jan 19, 2024
0.2680
0.2680
0.2510
0.2530
173,046
-0.01(-2.69%)
Jan 18, 2024
0.2500
0.2679
0.2500
0.2600
19,404
-0.00(-1.85%)
Jan 17, 2024
0.2700
0.2710
0.2500
0.2649
109,585
-0.00(-1.30%)
Jan 16, 2024
0.2700
0.2899
0.2673
0.2684
86,240
-0.00(-1.32%)
Jan 12, 2024
0.2803
0.2898
0.2700
0.2720
41,390
-0.00(-1.09%)
Jan 11, 2024
0.2896
0.2930
0.2712
0.2750
95,453
-0.01(-3.31%)
Jan 10, 2024
0.2800
0.2949
0.2702
0.2844
450,130
-0.00(-1.59%)
Jan 09, 2024
0.2715
0.2890
0.2701
0.2890
167,175
+0.01(+3.21%)
Jan 08, 2024
0.3100
0.3150
0.2700
0.2800
458,588
-0.01(-3.45%)
Jan 05, 2024
0.2598
0.2900
0.2581
0.2900
353,473
+0.03(+11.97%)
Jan 04, 2024
0.2610
0.2634
0.2501
0.2590
168,099
-0.00(-1.11%)
Jan 03, 2024
0.2579
0.2735
0.2510
0.2619
203,859
-0.00(-1.50%)
Jan 02, 2024
0.2700
0.2898
0.2511
0.2659
443,686
-0.01(-3.87%)
Dec 29, 2023
0.2720
0.2766
0.2551
0.2766
399,022
+0.02(+8.43%)
Dec 28, 2023
0.2936
0.2997
0.2551
0.2551
654,527
-0.04(-13.05%)
Dec 27, 2023
0.2870
0.2999
0.2750
0.2934
535,002
+0.00(+0.20%)
Dec 26, 2023
0.2700
0.3050
0.2430
0.2928
769,023
+0.02(+8.28%)
Dec 22, 2023
0.2906
0.3066
0.2600
0.2704
673,704
-0.03(-9.87%)
Dec 21, 2023
0.2700
0.3000
0.2717
0.3000
338,432
+0.03(+10.99%)
Dec 20, 2023
0.3400
0.3850
0.2521
0.2703
993,591
-0.09(-24.92%)
Dec 19, 2023
0.3500
0.3842
0.3310
0.3600
638,232
+0.01(+2.10%)
Dec 18, 2023
0.3800
0.4100
0.3500
0.3526
1,180,298
+0.00(+0.74%)
Dec 15, 2023
0.3105
0.3667
0.3105
0.3500
1,840,768
+0.05(+16.67%)
Dec 14, 2023
0.2700
0.3239
0.2749
0.3000
234,910
+0.03(+9.45%)
Dec 13, 2023
0.3100
0.3100
0.2651
0.2741
179,862
-0.03(-8.63%)
Dec 12, 2023
0.2500
0.3447
0.2500
0.3000
1,142,864
+0.05(+22.45%)
Dec 11, 2023
0.2620
0.2730
0.2300
0.2450
354,631
-0.03(-9.59%)
Dec 08, 2023
0.2818
0.2970
0.2620
0.2710
291,264
-0.03(-8.75%)
Dec 07, 2023
0.3250
0.3250
0.2900
0.2970
274,937
+0.02(+8.39%)
Dec 06, 2023
0.3541
0.3900
0.2530
0.2740
1,033,632
-0.09(-24.95%)
Dec 05, 2023
0.3570
0.3950
0.3500
0.3651
244,825
+0.02(+5.52%)
Dec 04, 2023
0.3100
0.4147
0.3100
0.3460
847,311
+0.01(+2.82%)
Dec 01, 2023
0.3750
0.3899
0.3000
0.3365
1,134,877
-0.00(-1.03%)
Nov 30, 2023
0.3190
0.4500
0.3190
0.3400
2,156,786
+0.03(+9.43%)
Nov 29, 2023
0.2925
0.3290
0.2925
0.3107
440,484
+0.02(+6.22%)
Nov 28, 2023
0.2740
0.3228
0.2710
0.2925
415,098
+0.02(+6.75%)
Nov 27, 2023
0.2599
0.2899
0.2480
0.2740
314,642
+0.01(+5.34%)
Nov 24, 2023
0.2502
0.2650
0.2401
0.2601
194,156
+0.01(+4.04%)
Nov 22, 2023
0.2400
0.2640
0.2355
0.2500
72,254
+0.00(+0.00%)
Nov 21, 2023
0.2611
0.2611
0.2428
0.2500
86,255
-0.01(-3.10%)
Nov 20, 2023
0.2411
0.2598
0.2301
0.2580
186,663
+0.02(+7.50%)
Nov 17, 2023
0.2100
0.2500
0.2000
0.2400
867,379
+0.04(+20.00%)
Nov 16, 2023
0.2000
0.2900
0.1960
0.2000
1,914,496
+0.01(+2.56%)
Nov 15, 2023
0.1897
0.2210
0.1821
0.1950
427,357
+0.01(+2.79%)
Nov 14, 2023
0.1999
0.2209
0.1850
0.1897
505,123
-0.01(-4.67%)
Nov 13, 2023
0.2200
0.2200
0.1950
0.1990
133,345
-0.01(-6.88%)
Nov 10, 2023
0.2253
0.2253
0.2100
0.2137
66,248
-0.00(-1.75%)
Nov 09, 2023
0.2255
0.2332
0.2100
0.2175
300,146
+0.02(+8.16%)
Nov 08, 2023
0.2483
0.3000
0.2011
0.2011
1,029,085
-0.04(-17.95%)
Nov 07, 2023
0.2516
0.2759
0.2400
0.2451
225,238
-0.00(-1.96%)
Nov 06, 2023
0.2349
0.2648
0.2300
0.2500
224,309
+0.00(+0.81%)
Nov 03, 2023
0.2545
0.2616
0.2310
0.2480
108,774
-0.01(-2.55%)
Nov 02, 2023
0.2201
0.2630
0.2099
0.2545
491,617
+0.02(+10.70%)
Nov 01, 2023
0.2075
0.2400
0.1750
0.2299
380,487
+0.02(+7.48%)
Oct 31, 2023
0.2255
0.2300
0.1980
0.2139
585,113
-0.01(-4.93%)
Oct 30, 2023
0.2413
0.2484
0.2206
0.2250
336,611
-0.02(-7.90%)
Oct 27, 2023
0.2443
0.3000
0.2289
0.2443
1,277,143
-0.00(-0.97%)
Oct 26, 2023
0.2511
0.2599
0.2351
0.2467
342,064
-0.00(-1.08%)
Oct 25, 2023
0.2311
0.2675
0.2305
0.2494
486,533
+0.02(+7.92%)
Oct 24, 2023
0.2192
0.2560
0.1878
0.2311
1,028,109
+0.01(+4.66%)
Oct 23, 2023
0.2350
0.2370
0.2200
0.2208
390,900
-0.02(-6.84%)
Oct 20, 2023
0.2300
0.2450
0.2000
0.2370
688,951
-0.01(-3.66%)
Oct 19, 2023
0.2600
0.2600
0.2230
0.2460
553,169
-0.01(-2.54%)
Oct 18, 2023
0.2450
0.2597
0.2275
0.2524
1,101,128
+0.02(+8.79%)
Oct 17, 2023
0.2507
0.2879
0.2240
0.2320
2,379,090
-0.02(-8.59%)
Oct 16, 2023
0.2050
0.2774
0.2010
0.2538
4,749,744
+0.04(+20.86%)
Oct 13, 2023
0.2016
0.2300
0.1725
0.2100
5,650,610
-0.05(-19.26%)
Oct 12, 2023
0.1600
0.5800
0.1468
0.2601
41,858,560
+0.10(+57.64%)
Oct 11, 2023
0.1550
0.1690
0.1479
0.1650
2,438,771
+0.02(+10.74%)
Oct 10, 2023
0.1368
0.1550
0.1300
0.1490
1,686,242
+0.01(+6.13%)
Oct 09, 2023
0.1311
0.1440
0.1262
0.1404
2,538,422
-0.00(-2.77%)
Oct 06, 2023
0.1674
0.1850
0.1411
0.1444
6,136,559
-0.06(-28.16%)
Oct 05, 2023
0.2250
0.2600
0.1898
0.2010
59,552,604
+0.04(+25.63%)
Oct 04, 2023
0.1500
0.1940
0.1420
0.1600
9,818,530
+0.02(+12.12%)
Oct 03, 2023
0.1300
0.1800
0.1250
0.1427
7,703,493
-0.01(-8.53%)
Oct 02, 2023
0.1220
0.1880
0.1220
0.1560
17,036,164
+0.03(+25.81%)
Sep 29, 2023
0.1240
0.1247
0.1151
0.1240
5,759,175
+0.01(+5.08%)
Sep 28, 2023
0.1250
0.1250
0.1180
0.1180
265,847
-0.00(-0.92%)
Sep 27, 2023
0.1180
0.1303
0.1130
0.1191
274,834
-0.00(-0.75%)
Sep 26, 2023
0.1225
0.1255
0.1115
0.1200
456,451
+0.00(+1.27%)
Sep 25, 2023
0.1310
0.1210
0.1185
0.1185
361,304
-0.00(-2.07%)
Sep 22, 2023
0.1289
0.1320
0.1108
0.1210
354,453
-0.01(-5.47%)
Sep 21, 2023
0.1317
0.1323
0.1229
0.1280
206,282
-0.00(-1.54%)
Sep 20, 2023
0.1358
0.1368
0.1264
0.1300
569,677
-0.01(-3.70%)
Sep 19, 2023
0.1350
0.1595
0.1291
0.1350
866,147
+0.00(+0.00%)
Sep 18, 2023
0.1390
0.1390
0.1202
0.1350
658,280
+0.00(+0.15%)
Sep 15, 2023
0.1375
0.1460
0.1300
0.1348
820,626
-0.00(-0.15%)
Sep 14, 2023
0.1444
0.1444
0.1300
0.1350
557,977
-0.00(-3.50%)
Sep 13, 2023
0.1400
0.1400
0.1300
0.1399
527,337
+0.00(+2.72%)
Sep 12, 2023
0.1300
0.1675
0.1300
0.1362
1,143,894
+0.00(+2.41%)
Sep 11, 2023
0.1393
0.1393
0.1314
0.1330
272,958
-0.01(-4.93%)
Sep 08, 2023
0.1453
0.1453
0.1300
0.1399
293,231
-0.01(-3.78%)
Sep 07, 2023
0.1316
0.1469
0.1218
0.1454
958,255
+0.01(+10.49%)
Sep 06, 2023
0.1600
0.1600
0.1305
0.1316
1,556,478
-0.03(-16.87%)
Sep 05, 2023
0.2400
0.2655
0.1444
0.1583
7,366,421
-0.06(-27.12%)
Sep 01, 2023
0.1950
0.2350
0.1910
0.2172
1,384,738
+0.03(+13.72%)
Aug 31, 2023
0.1929
0.2100
0.1856
0.1910
143,250
+0.00(+1.00%)
Aug 30, 2023
0.1940
0.1999
0.1856
0.1891
60,610
+0.00(+0.32%)
Aug 29, 2023
0.1920
0.1995
0.1863
0.1885
83,780
-0.01(-3.08%)
Aug 28, 2023
0.1949
0.2000
0.1945
0.1945
87,162
-0.00(-0.21%)
Aug 25, 2023
0.1950
0.2000
0.1851
0.1949
89,967
+0.00(+2.58%)
Aug 24, 2023
0.1999
0.2069
0.1851
0.1900
158,212
-0.01(-5.00%)
Aug 23, 2023
0.2050
0.2090
0.1851
0.2000
64,856
+0.00(+1.01%)
Aug 22, 2023
0.2020
0.2020
0.1854
0.1980
57,423
+0.01(+4.16%)
Aug 21, 2023
0.1900
0.2096
0.1851
0.1901
201,524
+0.00(+2.31%)
Aug 18, 2023
0.1843
0.2000
0.1819
0.1858
60,861
+0.00(+2.20%)
Aug 17, 2023
0.2121
0.2220
0.1600
0.1818
366,999
-0.03(-15.05%)
Aug 16, 2023
0.2100
0.2199
0.2120
0.2140
52,558
-0.01(-2.73%)
Aug 15, 2023
0.2100
0.2326
0.2124
0.2200
38,670
-0.01(-4.84%)
Aug 14, 2023
0.2200
0.2312
0.2160
0.2312
60,627
-0.01(-3.67%)
Aug 11, 2023
0.2151
0.2400
0.2121
0.2400
39,100
+0.00(+0.00%)
Aug 10, 2023
0.2375
0.2400
0.2209
0.2400
68,620
+0.01(+3.31%)
Aug 09, 2023
0.2593
0.2602
0.2300
0.2323
271,624
-0.01(-3.21%)
Aug 08, 2023
0.2700
0.2800
0.2300
0.2400
590,099
-0.02(-6.69%)
Aug 07, 2023
0.2380
0.2795
0.2200
0.2572
487,865
+0.04(+16.33%)
Aug 04, 2023
0.2297
0.2468
0.2211
0.2211
118,007
-0.00(-1.73%)
Aug 03, 2023
0.2770
0.2770
0.2200
0.2250
124,367
-0.00(-0.44%)
Aug 02, 2023
0.2280
0.2298
0.2112
0.2260
168,296
-0.00(-0.88%)
Aug 01, 2023
0.2430
0.2528
0.2150
0.2280
85,056
-0.00(-1.81%)
Jul 31, 2023
0.2485
0.2500
0.2322
0.2322
19,960
-0.01(-2.56%)
Jul 28, 2023
0.2468
0.2618
0.2300
0.2383
21,446
-0.00(-0.71%)
Jul 27, 2023
0.2400
0.2700
0.2302
0.2400
143,968
-0.01(-4.00%)
Jul 26, 2023
0.2500
0.2630
0.2400
0.2500
40,253
+0.00(+0.00%)
Jul 25, 2023
0.2500
0.2689
0.2400
0.2500
146,617
+0.00(+0.00%)
Jul 24, 2023
0.2625
0.2625
0.2400
0.2500
34,771
+0.00(+0.00%)
Jul 21, 2023
0.2800
0.2800
0.2401
0.2500
34,709
-0.00(-0.08%)
Jul 20, 2023
0.2800
0.2800
0.2481
0.2502
63,548
-0.00(-0.87%)
Jul 19, 2023
0.2662
0.2770
0.2417
0.2524
65,032
-0.03(-9.86%)
Jul 18, 2023
0.2500
0.2800
0.2401
0.2800
78,712
+0.04(+17.35%)
Jul 17, 2023
0.2467
0.2580
0.2287
0.2386
131,486
+0.01(+3.74%)
Jul 14, 2023
0.2251
0.2500
0.2215
0.2300
107,887
-0.00(-0.04%)
Jul 13, 2023
0.2300
0.2498
0.2211
0.2301
37,932
+0.00(+0.00%)
Jul 12, 2023
0.2250
0.2599
0.2230
0.2301
148,496
+0.01(+4.59%)
Jul 11, 2023
0.2171
0.2298
0.2116
0.2200
32,884
+0.00(+0.00%)
Jul 10, 2023
0.2200
0.2296
0.2101
0.2200
37,780
-0.01(-3.93%)
Jul 07, 2023
0.2190
0.2300
0.2190
0.2290
20,050
+0.01(+4.57%)
Jul 06, 2023
0.2224
0.2327
0.2190
0.2190
30,804
-0.01(-2.58%)
Jul 05, 2023
0.2100
0.2330
0.2100
0.2248
59,332
+0.00(+2.18%)
Jul 03, 2023
0.2300
0.2300
0.2051
0.2200
38,108
+0.01(+4.76%)
Jun 30, 2023
0.2100
0.2310
0.1978
0.2100
115,872
-0.01(-2.82%)
Jun 29, 2023
0.2357
0.2576
0.2020
0.2161
166,386
-0.01(-6.21%)
Jun 28, 2023
0.2400
0.2494
0.2209
0.2304
124,336
-0.02(-7.77%)
Jun 27, 2023
0.2700
0.2700
0.2310
0.2498
42,457
+0.01(+4.08%)
Jun 26, 2023
0.2490
0.2490
0.2258
0.2400
130,286
+0.03(+12.20%)
Jun 23, 2023
0.2753
0.2753
0.2139
0.2139
261,215
-0.06(-22.30%)
Jun 22, 2023
0.3105
0.3249
0.2400
0.2753
1,107,318
+0.03(+14.09%)
Jun 21, 2023
0.2600
0.2600
0.2405
0.2413
51,699
+0.00(+0.54%)
Jun 20, 2023
0.2415
0.2578
0.2400
0.2400
62,345
-0.01(-4.00%)
Jun 16, 2023
0.2457
0.2593
0.2401
0.2500
60,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.