Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emrg Mkts Bear -3X Direxion
(NY:
EDZ
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.04
11.41
11.00
11.39
629,776
-0.55(-4.60%)
May 27, 2022
12.08
12.20
11.91
11.93
435,708
-0.40(-3.23%)
May 26, 2022
13.01
13.02
12.26
12.33
796,423
-0.63(-4.89%)
May 25, 2022
13.28
13.32
12.86
12.97
698,264
-0.21(-1.58%)
May 24, 2022
13.09
13.49
13.07
13.18
947,448
+0.68(+5.46%)
May 23, 2022
12.56
12.73
12.39
12.49
495,561
-0.28(-2.22%)
May 20, 2022
12.51
13.31
12.41
12.78
681,238
-0.16(-1.24%)
May 19, 2022
13.46
13.46
12.78
12.94
1,392,250
-0.62(-4.54%)
May 18, 2022
12.96
13.64
12.80
13.55
953,663
+0.87(+6.87%)
May 17, 2022
12.58
13.00
12.55
12.68
581,864
-1.00(-7.34%)
May 16, 2022
13.81
13.91
13.52
13.69
1,353,845
+0.14(+1.05%)
May 13, 2022
14.25
14.27
13.54
13.54
844,885
-1.19(-8.10%)
May 12, 2022
14.94
15.25
14.37
14.74
2,230,093
+0.30(+2.10%)
May 11, 2022
13.90
14.50
13.56
14.44
1,455,703
+0.27(+1.94%)
May 10, 2022
13.72
14.55
13.67
14.16
1,439,236
-0.22(-1.51%)
May 09, 2022
13.99
14.41
13.74
14.38
1,632,083
+1.14(+8.58%)
May 06, 2022
13.09
13.45
12.95
13.24
1,189,020
+0.56(+4.41%)
May 05, 2022
12.18
13.01
12.11
12.68
1,939,658
+1.23(+10.75%)
May 04, 2022
12.17
12.39
11.38
11.45
1,059,017
-0.39(-3.28%)
May 03, 2022
11.87
11.99
11.77
11.84
634,099
-0.24(-1.96%)
May 02, 2022
12.15
12.52
11.96
12.08
1,449,668
+0.06(+0.47%)
Apr 29, 2022
11.50
12.07
11.31
12.02
787,216
-0.15(-1.25%)
Apr 28, 2022
12.38
12.79
12.12
12.17
691,529
-0.53(-4.18%)
Apr 27, 2022
12.87
12.94
12.48
12.70
693,878
-0.46(-3.52%)
Apr 26, 2022
12.60
13.19
12.58
13.17
1,038,996
+0.81(+6.51%)
Apr 25, 2022
12.72
12.78
12.31
12.36
1,325,762
+0.26(+2.11%)
Apr 22, 2022
11.74
12.11
11.50
12.11
778,237
+0.33(+2.82%)
Apr 21, 2022
11.13
11.86
11.09
11.77
609,878
+0.63(+5.61%)
Apr 20, 2022
10.94
11.21
10.91
11.15
330,391
+0.21(+1.90%)
Apr 19, 2022
11.13
11.26
10.93
10.94
397,362
+0.16(+1.49%)
Apr 18, 2022
10.84
10.95
10.65
10.78
484,391
+0.09(+0.80%)
Apr 14, 2022
10.45
10.70
10.44
10.69
1,161,525
+0.37(+3.58%)
Apr 13, 2022
10.55
10.55
10.23
10.32
847,832
-0.36(-3.37%)
Apr 12, 2022
10.37
10.73
10.32
10.68
487,305
+0.08(+0.71%)
Apr 11, 2022
10.51
10.62
10.36
10.61
638,565
+0.40(+3.90%)
Apr 08, 2022
10.15
10.25
10.06
10.21
206,081
-0.02(-0.18%)
Apr 07, 2022
10.19
10.40
10.12
10.23
425,545
+0.23(+2.27%)
Apr 06, 2022
9.860
10.16
9.794
10.00
643,901
+0.38(+3.94%)
Apr 05, 2022
9.235
9.680
9.235
9.623
284,449
+0.47(+5.18%)
Apr 04, 2022
9.283
9.358
9.084
9.150
346,012
-0.52(-5.39%)
Apr 01, 2022
9.567
9.822
9.472
9.671
316,681
-0.49(-4.85%)
Mar 31, 2022
9.851
10.16
9.832
10.16
457,145
+0.45(+4.58%)
Mar 30, 2022
9.690
9.770
9.472
9.718
497,385
+0.12(+1.28%)
Mar 29, 2022
9.633
9.785
9.548
9.595
460,238
-0.56(-5.50%)
Mar 28, 2022
10.27
10.41
10.13
10.15
488,104
-0.11(-1.11%)
Mar 25, 2022
10.32
10.46
10.23
10.27
501,360
+0.27(+2.75%)
Mar 24, 2022
10.19
10.26
9.993
9.993
349,398
-0.18(-1.77%)
Mar 23, 2022
10.27
10.33
9.844
10.17
483,705
+0.21(+2.09%)
Mar 22, 2022
10.12
10.12
9.870
9.964
508,958
-0.58(-5.48%)
Mar 21, 2022
10.50
10.78
10.42
10.54
533,889
+0.48(+4.80%)
Mar 18, 2022
10.81
10.87
10.02
10.06
1,222,539
-0.48(-4.58%)
Mar 17, 2022
10.67
10.93
10.49
10.54
679,099
+0.22(+2.11%)
Mar 16, 2022
11.75
11.98
10.31
10.32
2,100,660
-3.37(-24.62%)
Mar 15, 2022
14.32
14.48
13.62
13.70
1,477,706
-0.04(-0.28%)
Mar 14, 2022
13.26
13.86
13.01
13.73
1,612,482
+0.94(+7.33%)
Mar 11, 2022
11.84
12.82
11.81
12.80
988,364
+0.72(+5.96%)
Mar 10, 2022
11.98
12.29
12.08
822,654
+0.68(+5.98%)
Mar 09, 2022
11.88
12.03
11.33
11.39
685,449
-1.07(-8.59%)
Mar 08, 2022
12.50
12.80
12.00
12.47
1,957,222
-0.16(-1.28%)
Mar 07, 2022
11.97
12.64
11.81
12.63
1,329,229
+1.33(+11.74%)
Mar 04, 2022
11.34
11.50
11.14
11.30
1,214,859
+0.63(+5.86%)
Mar 03, 2022
10.37
10.74
10.32
10.67
705,679
+0.44(+4.26%)
Mar 02, 2022
10.31
10.57
10.12
10.24
509,478
-0.09(-0.92%)
Mar 01, 2022
10.08
10.48
9.841
10.33
903,683
+0.42(+4.20%)
Feb 28, 2022
10.22
10.23
9.851
9.917
818,248
+0.38(+3.97%)
Feb 25, 2022
9.946
9.964
9.510
9.538
446,912
-0.53(-5.27%)
Feb 24, 2022
10.96
10.98
10.07
10.07
1,409,093
+0.56(+5.88%)
Feb 23, 2022
9.112
9.557
9.046
9.510
389,231
+0.32(+3.51%)
Feb 22, 2022
9.178
9.368
8.998
9.188
497,660
+0.37(+4.19%)
Feb 18, 2022
8.818
0
+0.25(+2.87%)
Feb 17, 2022
8.411
8.609
8.345
8.572
194,832
+0.27(+3.31%)
Feb 16, 2022
8.487
8.506
8.174
8.297
246,280
-0.17(-2.01%)
Feb 15, 2022
8.714
8.714
8.449
8.468
211,993
-0.57(-6.29%)
Feb 14, 2022
8.989
9.188
8.917
9.036
282,464
+0.18(+2.03%)
Feb 11, 2022
8.477
8.894
8.364
8.856
351,535
+0.39(+4.59%)
Feb 10, 2022
8.506
8.525
8.165
8.468
383,205
+0.16(+1.94%)
Feb 09, 2022
8.515
8.534
8.307
8.307
260,899
-0.43(-4.88%)
Feb 08, 2022
9.036
9.037
8.724
8.733
124,277
-0.25(-2.74%)
Feb 07, 2022
9.065
9.065
8.837
8.979
135,189
+0.07(+0.74%)
Feb 04, 2022
9.150
9.169
8.818
8.913
398,011
-0.07(-0.74%)
Feb 03, 2022
9.036
8.979
221,773
+0.26(+2.93%)
Feb 02, 2022
8.572
8.889
8.572
8.724
231,093
+0.02(+0.22%)
Feb 01, 2022
8.714
8.970
8.695
8.705
259,996
-0.08(-0.86%)
Jan 31, 2022
9.444
8.780
8.780
465,738
-1.02(-10.43%)
Jan 28, 2022
9.889
10.20
9.794
9.803
467,022
-0.15(-1.52%)
Jan 27, 2022
9.623
9.957
9.586
9.955
494,443
+0.34(+3.55%)
Jan 26, 2022
9.093
9.671
9.065
9.614
488,448
+0.33(+3.57%)
Jan 25, 2022
9.387
9.548
9.150
9.283
386,084
+0.05(+0.51%)
Jan 24, 2022
9.264
9.813
9.226
9.235
1,072,592
+0.37(+4.17%)
Jan 21, 2022
8.515
8.866
8.506
8.866
321,265
+0.39(+4.58%)
Jan 20, 2022
8.174
8.501
8.051
8.477
429,984
-0.13(-1.54%)
Jan 19, 2022
8.525
8.648
8.487
8.610
210,865
-0.10(-1.20%)
Jan 18, 2022
8.790
8.790
8.610
8.714
390,624
+0.41(+4.90%)
Jan 14, 2022
8.307
0
-0.01(-0.11%)
Jan 13, 2022
8.051
8.316
8.042
8.316
367,047
+0.37(+4.65%)
Jan 12, 2022
8.099
8.146
7.937
7.947
430,851
-0.42(-4.98%)
Jan 11, 2022
8.762
8.837
8.354
8.364
261,496
-0.63(-6.95%)
Jan 10, 2022
8.951
9.169
8.894
8.989
156,837
+0.02(+0.21%)
Jan 07, 2022
9.140
9.207
8.943
8.970
405,838
-0.26(-2.77%)
Jan 06, 2022
9.311
9.415
9.131
9.226
189,417
-0.12(-1.32%)
Jan 05, 2022
9.093
9.377
8.885
9.349
299,830
+0.39(+4.33%)
Jan 04, 2022
8.837
8.989
8.818
8.960
101,136
+0.11(+1.28%)
Jan 03, 2022
8.923
9.074
8.818
8.847
127,666
-0.21(-2.30%)
Dec 31, 2021
8.989
9.055
8.780
9.055
194,256
+0.15(+1.70%)
Dec 30, 2021
9.264
9.264
8.837
8.904
177,496
-0.33(-3.59%)
Dec 29, 2021
9.140
9.355
9.140
9.235
81,807
+0.13(+1.46%)
Dec 28, 2021
9.017
9.112
8.989
9.103
152,864
+0.09(+0.95%)
Dec 27, 2021
9.121
9.131
8.989
9.017
108,793
-0.11(-1.24%)
Dec 23, 2021
9.235
9.320
9.088
9.131
99,342
-0.13(-1.43%)
Dec 22, 2021
9.519
9.551
9.264
9.264
197,556
-0.15(-1.61%)
Dec 21, 2021
9.709
9.709
9.410
9.415
170,417
-0.52(-5.24%)
Dec 20, 2021
9.889
10.10
9.889
9.936
445,309
+0.46(+4.90%)
Dec 17, 2021
9.605
9.614
9.396
9.472
155,523
+0.13(+1.42%)
Dec 16, 2021
9.169
9.406
9.055
9.339
288,818
-0.05(-0.50%)
Dec 15, 2021
9.481
9.794
9.368
9.387
429,225
+0.06(+0.61%)
Dec 14, 2021
9.434
9.434
9.245
9.330
200,437
+0.06(+0.61%)
Dec 13, 2021
9.027
9.308
9.027
9.273
562,180
+0.45(+5.04%)
Dec 10, 2021
8.885
8.923
8.809
8.828
81,173
-0.03(-0.32%)
Dec 09, 2021
8.799
8.885
8.733
8.856
93,504
+0.14(+1.63%)
Dec 08, 2021
8.828
8.886
8.667
8.714
125,527
-0.11(-1.29%)
Dec 07, 2021
8.913
8.951
8.818
8.828
501,576
-0.44(-4.70%)
Dec 06, 2021
9.519
9.638
9.264
9.264
107,136
-0.23(-2.40%)
Dec 03, 2021
9.140
9.614
9.112
9.491
346,931
+0.40(+4.37%)
Dec 02, 2021
9.150
9.264
8.923
9.093
209,100
-0.38(-4.00%)
Dec 01, 2021
9.112
9.491
8.913
9.472
395,393
-0.09(-0.99%)
Nov 30, 2021
9.529
9.557
9.378
9.567
476,232
+0.01(+0.10%)
Nov 29, 2021
9.339
9.633
9.331
9.557
608,168
-0.06(-0.59%)
Nov 26, 2021
9.453
9.755
9.444
9.614
536,734
+0.87(+9.97%)
Nov 24, 2021
8.904
8.960
8.743
8.743
195,180
+0.00(+0.00%)
Nov 23, 2021
8.724
8.838
8.602
8.743
173,933
+0.03(+0.33%)
Nov 22, 2021
8.534
8.714
8.487
8.714
159,088
+0.21(+2.45%)
Nov 19, 2021
8.468
8.521
8.364
8.506
93,994
+0.03(+0.34%)
Nov 18, 2021
8.402
8.477
8.450
8.477
143,152
+0.31(+3.83%)
Nov 17, 2021
8.013
8.226
8.013
8.165
127,602
+0.11(+1.41%)
Nov 16, 2021
8.032
8.117
7.994
8.051
92,801
-0.03(-0.35%)
Nov 15, 2021
7.956
8.087
7.945
8.080
94,440
+0.10(+1.31%)
Nov 12, 2021
8.070
8.099
7.967
7.975
112,573
-0.07(-0.82%)
Nov 11, 2021
8.155
8.160
7.994
8.042
304,113
-0.44(-5.14%)
Nov 10, 2021
8.335
8.477
159,178
+0.09(+1.02%)
Nov 09, 2021
8.278
8.444
8.212
8.392
142,550
+0.10(+1.26%)
Nov 08, 2021
8.392
8.392
8.278
8.288
135,112
-0.26(-2.99%)
Nov 05, 2021
8.392
8.629
8.392
8.544
112,991
+0.05(+0.56%)
Nov 04, 2021
8.383
8.591
8.383
8.496
127,458
+0.07(+0.79%)
Nov 03, 2021
8.591
8.692
8.421
8.430
246,569
-0.13(-1.55%)
Nov 02, 2021
8.515
8.610
8.515
8.563
195,803
+0.23(+2.73%)
Nov 01, 2021
8.601
8.591
8.335
8.335
78,778
-0.26(-2.98%)
Oct 29, 2021
8.525
8.676
8.477
8.591
294,385
+0.41(+4.98%)
Oct 28, 2021
8.345
8.383
8.184
8.184
276,539
-0.06(-0.69%)
Oct 27, 2021
8.193
8.245
8.070
8.241
161,523
+0.22(+2.72%)
Oct 26, 2021
7.871
8.023
114,164
+0.10(+1.32%)
Oct 25, 2021
7.909
8.032
7.862
7.919
122,652
-0.13(-1.65%)
Oct 22, 2021
7.985
8.109
7.857
8.051
146,817
+0.09(+1.07%)
Oct 21, 2021
8.023
8.051
7.947
7.966
196,710
+0.15(+1.88%)
Oct 20, 2021
7.758
7.871
7.758
7.819
92,236
+0.02(+0.30%)
Oct 19, 2021
7.966
7.994
7.795
7.795
285,907
-0.35(-4.30%)
Oct 18, 2021
8.269
8.269
8.084
8.146
116,323
+0.08(+0.94%)
Oct 15, 2021
8.241
8.278
8.045
8.070
371,459
-0.34(-4.05%)
Oct 14, 2021
8.326
8.477
8.326
8.411
130,552
-0.06(-0.67%)
Oct 13, 2021
8.638
8.667
8.421
8.468
182,031
-0.39(-4.39%)
Oct 12, 2021
8.714
8.856
8.657
8.856
209,083
+0.14(+1.63%)
Oct 11, 2021
8.515
8.714
8.454
8.714
130,408
+0.05(+0.55%)
Oct 08, 2021
8.657
8.743
8.618
8.667
69,590
-0.07(-0.76%)
Oct 07, 2021
8.894
8.923
8.629
8.733
212,789
-0.57(-6.11%)
Oct 06, 2021
9.586
9.595
9.273
9.301
350,300
+0.14(+1.55%)
Oct 05, 2021
9.254
9.291
9.046
9.159
215,674
-0.21(-2.22%)
Oct 04, 2021
9.169
9.510
9.159
9.368
326,648
+0.43(+4.77%)
Oct 01, 2021
8.960
9.178
8.875
8.942
241,753
-0.04(-0.42%)
Sep 30, 2021
8.847
8.979
8.743
8.979
287,091
-0.15(-1.66%)
Sep 29, 2021
8.979
9.150
8.896
9.131
347,225
+0.25(+2.77%)
Sep 28, 2021
8.733
8.979
8.668
8.885
360,604
+0.33(+3.88%)
Sep 27, 2021
8.705
8.790
8.506
8.553
175,344
-0.19(-2.17%)
Sep 24, 2021
8.724
8.760
8.657
8.743
160,251
+0.30(+3.59%)
Sep 23, 2021
8.544
8.563
8.411
8.440
295,166
-0.17(-1.98%)
Sep 22, 2021
8.714
8.743
8.449
8.610
424,355
-0.36(-4.01%)
Sep 21, 2021
8.951
9.098
8.913
8.970
411,413
-0.22(-2.37%)
Sep 20, 2021
9.140
9.387
8.971
9.188
954,436
+0.70(+8.26%)
Sep 17, 2021
8.392
8.544
8.354
8.487
420,211
+0.10(+1.24%)
Sep 16, 2021
8.449
8.544
8.379
8.383
267,959
+0.27(+3.27%)
Sep 15, 2021
8.212
8.297
8.110
8.117
248,295
+0.01(+0.12%)
Sep 14, 2021
7.994
8.155
7.966
8.108
190,803
+0.20(+2.51%)
Sep 13, 2021
7.937
8.032
7.852
7.909
217,108
-0.08(-0.95%)
Sep 10, 2021
7.748
7.985
7.743
7.985
198,636
+0.04(+0.48%)
Sep 09, 2021
8.032
8.061
7.909
7.947
382,256
+0.05(+0.60%)
Sep 08, 2021
7.701
7.956
7.701
7.900
307,225
+0.32(+4.25%)
Sep 07, 2021
7.653
7.653
7.511
7.578
107,775
-0.12(-1.60%)
Sep 03, 2021
7.795
7.795
7.682
7.701
131,076
-0.12(-1.57%)
Sep 02, 2021
7.748
7.869
7.715
7.824
408,531
+0.11(+1.41%)
Sep 01, 2021
7.900
7.900
7.634
7.715
1,287,106
-0.31(-3.84%)
Aug 31, 2021
8.032
8.079
7.975
8.023
503,577
-0.35(-4.19%)
Aug 30, 2021
8.392
8.515
8.354
8.373
174,198
-0.07(-0.79%)
Aug 27, 2021
8.638
8.681
8.440
8.440
234,568
-0.32(-3.68%)
Aug 26, 2021
8.686
8.796
8.657
8.762
311,869
+0.25(+2.89%)
Aug 25, 2021
8.601
8.637
8.506
8.515
210,516
-0.04(-0.44%)
Aug 24, 2021
8.780
8.780
8.515
8.553
466,664
-0.61(-6.62%)
Aug 23, 2021
9.330
9.401
9.131
9.159
339,607
-0.45(-4.73%)
Aug 20, 2021
9.851
9.851
9.567
9.614
500,509
+0.04(+0.40%)
Aug 19, 2021
9.680
9.690
9.491
9.576
797,890
+0.44(+4.77%)
Aug 18, 2021
8.970
9.150
8.866
9.140
366,001
-0.03(-0.31%)
Aug 17, 2021
9.159
9.273
9.031
9.169
543,268
+0.49(+5.68%)
Aug 16, 2021
8.676
8.799
8.676
8.676
178,135
+0.23(+2.69%)
Aug 13, 2021
8.496
8.619
8.449
8.449
195,925
+0.04(+0.45%)
Aug 12, 2021
8.402
8.493
8.383
8.411
132,999
+0.24(+2.90%)
Aug 11, 2021
8.099
8.288
8.099
8.174
175,006
-0.06(-0.69%)
Aug 10, 2021
8.184
8.283
8.174
8.231
85,546
-0.04(-0.46%)
Aug 09, 2021
8.260
8.307
8.203
8.269
116,984
-0.09(-1.13%)
Aug 06, 2021
8.241
8.430
8.241
8.364
136,106
+0.21(+2.56%)
Aug 05, 2021
8.155
8.174
8.080
8.155
156,513
+0.03(+0.35%)
Aug 04, 2021
8.099
8.165
7.966
8.127
199,242
-0.13(-1.61%)
Aug 03, 2021
8.383
8.488
8.231
8.260
228,190
-0.09(-1.13%)
Aug 02, 2021
8.335
8.387
8.222
8.354
199,803
-0.21(-2.43%)
Jul 30, 2021
8.601
8.629
8.429
8.563
378,602
+0.27(+3.31%)
Jul 29, 2021
8.231
8.402
8.205
8.288
324,715
-0.13(-1.57%)
Jul 28, 2021
8.856
8.904
8.383
8.421
1,829,040
-0.75(-8.16%)
Jul 27, 2021
9.197
9.510
9.131
9.169
1,849,200
+0.51(+5.91%)
Jul 26, 2021
8.705
8.749
8.544
8.657
622,820
+0.48(+5.91%)
Jul 23, 2021
8.136
8.302
8.127
8.174
232,961
+0.32(+4.10%)
Jul 22, 2021
7.805
7.937
7.795
7.852
166,867
-0.04(-0.48%)
Jul 21, 2021
8.165
8.184
7.890
7.890
184,143
-0.17(-2.12%)
Jul 20, 2021
8.212
8.278
7.985
8.061
338,854
-0.06(-0.70%)
Jul 19, 2021
8.127
8.241
8.080
8.117
787,462
+0.39(+5.02%)
Jul 16, 2021
7.549
7.781
7.514
7.729
429,129
+0.18(+2.38%)
Jul 15, 2021
7.540
7.606
7.445
7.549
215,222
-0.07(-0.87%)
Jul 14, 2021
7.483
7.644
7.483
7.615
142,254
-0.09(-1.23%)
Jul 13, 2021
7.672
7.710
7.578
7.710
124,491
-0.03(-0.37%)
Jul 12, 2021
7.814
7.880
7.715
7.739
102,611
-0.02(-0.31%)
Jul 09, 2021
7.919
7.966
7.739
7.762
178,795
-0.43(-5.26%)
Jul 08, 2021
8.222
8.250
8.089
8.193
250,444
+0.51(+6.66%)
Jul 07, 2021
7.530
7.767
7.530
7.682
112,668
+0.00(+0.06%)
Jul 06, 2021
7.530
7.748
7.521
7.677
222,903
+0.38(+5.26%)
Jul 02, 2021
7.341
7.416
7.293
7.293
84,611
+0.01(+0.20%)
Jul 01, 2021
7.151
7.369
7.113
7.279
101,155
+0.11(+1.52%)
Jun 30, 2021
7.151
7.189
7.094
7.170
88,932
+0.15(+2.16%)
Jun 29, 2021
7.161
7.170
6.990
7.019
69,162
+0.02(+0.27%)
Jun 28, 2021
7.009
7.047
6.981
7.000
68,949
+0.00(+0.00%)
Jun 25, 2021
7.009
7.085
6.981
7.000
236,843
-0.22(-3.02%)
Jun 24, 2021
7.246
7.286
7.180
7.218
124,304
-0.19(-2.56%)
Jun 23, 2021
7.398
7.407
7.264
7.407
135,012
-0.13(-1.70%)
Jun 22, 2021
7.606
7.682
7.511
7.535
235,748
+0.10(+1.34%)
Jun 21, 2021
7.568
7.653
7.435
7.435
125,166
-0.09(-1.26%)
Jun 18, 2021
7.454
7.573
7.445
7.530
185,120
+0.17(+2.32%)
Jun 17, 2021
7.417
7.445
7.303
7.360
176,623
-0.14(-1.89%)
Jun 16, 2021
7.256
7.582
7.199
7.502
172,052
+0.30(+4.21%)
Jun 15, 2021
7.094
7.256
7.094
7.199
106,760
+0.14(+2.01%)
Jun 14, 2021
7.094
7.113
7.021
7.057
79,666
-0.08(-1.06%)
Jun 11, 2021
7.094
7.189
7.087
7.132
55,116
+0.07(+0.94%)
Jun 10, 2021
7.161
7.161
7.028
7.066
105,915
-0.15(-2.10%)
Jun 09, 2021
7.170
7.246
7.132
7.218
95,403
+0.06(+0.79%)
Jun 08, 2021
7.132
7.236
7.132
7.161
104,228
+0.10(+1.48%)
Jun 07, 2021
7.076
7.142
7.054
7.057
89,914
+0.09(+1.22%)
Jun 04, 2021
7.009
7.023
6.943
6.971
99,492
-0.17(-2.39%)
Jun 03, 2021
7.170
7.203
7.085
7.142
366,995
+0.21(+3.01%)
Jun 02, 2021
6.981
7.028
6.915
6.933
151,816
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.