Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
15.62
+0.53 (+3.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.313
6.518
6.211
6.450
1,157,973
+0.14(+2.16%)
May 30, 2018
6.074
6.347
6.074
6.313
481,128
+0.31(+5.11%)
May 29, 2018
5.938
6.006
5.904
6.006
195,740
+0.10(+1.73%)
May 25, 2018
5.904
5.904
5.904
0
+0.00(+0.00%)
May 24, 2018
5.904
5.972
5.870
5.904
301,018
+0.03(+0.58%)
May 23, 2018
5.904
6.006
5.870
5.870
386,512
+0.03(+0.58%)
May 22, 2018
5.801
5.938
5.801
5.836
243,756
+0.07(+1.18%)
May 21, 2018
5.665
5.801
5.631
5.767
376,382
+0.14(+2.42%)
May 18, 2018
5.597
5.699
5.563
5.631
501,558
+0.00(+0.00%)
May 17, 2018
5.699
5.767
5.580
5.631
383,346
-0.07(-1.20%)
May 16, 2018
5.699
5.733
5.665
5.699
316,966
+0.03(+0.60%)
May 15, 2018
5.733
5.767
5.631
5.665
192,165
-0.07(-1.19%)
May 14, 2018
5.767
5.801
5.733
5.733
175,567
+0.01(+0.12%)
May 11, 2018
5.726
5.794
5.692
5.726
242,188
+0.00(+0.00%)
May 10, 2018
5.659
5.760
5.659
5.726
240,134
+0.03(+0.60%)
May 09, 2018
5.591
5.726
5.591
5.692
243,051
+0.10(+1.82%)
May 08, 2018
5.557
5.625
5.523
5.591
390,219
+0.07(+1.23%)
May 07, 2018
5.523
5.591
5.489
5.523
487,762
+0.03(+0.62%)
May 04, 2018
5.489
5.591
5.455
5.489
224,364
-0.03(-0.61%)
May 03, 2018
5.557
5.591
5.489
5.523
323,343
-0.07(-1.21%)
May 02, 2018
5.523
5.659
5.489
5.591
441,257
+0.07(+1.23%)
May 01, 2018
5.489
5.557
5.455
5.523
325,989
+0.00(+0.00%)
Apr 30, 2018
5.489
5.557
5.489
5.523
569,324
-0.03(-0.61%)
Apr 27, 2018
5.625
5.659
5.489
5.557
1,153,161
-0.20(-3.53%)
Apr 26, 2018
5.794
5.829
5.692
5.760
816,580
+0.10(+1.80%)
Apr 25, 2018
5.726
5.760
5.591
5.659
1,120,260
-0.34(-5.65%)
Apr 24, 2018
6.065
6.082
5.896
5.997
635,871
-0.14(-2.21%)
Apr 23, 2018
6.065
6.133
5.997
6.133
438,053
+0.07(+1.12%)
Apr 20, 2018
6.031
6.099
5.997
6.065
811,213
+0.14(+2.29%)
Apr 19, 2018
5.997
6.031
5.896
5.930
416,525
-0.03(-0.57%)
Apr 18, 2018
5.930
6.031
5.930
5.963
473,121
+0.07(+1.15%)
Apr 17, 2018
5.896
5.930
5.862
5.896
206,016
-0.07(-1.14%)
Apr 16, 2018
5.896
5.963
5.845
5.963
256,927
+0.14(+2.33%)
Apr 13, 2018
5.794
5.862
5.760
5.828
263,886
+0.00(+0.00%)
Apr 12, 2018
5.963
5.963
5.794
5.828
527,358
-0.07(-1.15%)
Apr 11, 2018
5.794
5.997
5.794
5.896
654,646
+0.14(+2.35%)
Apr 10, 2018
5.659
5.828
5.659
5.760
532,005
+0.14(+2.41%)
Apr 09, 2018
5.591
5.659
5.557
5.625
337,916
+0.03(+0.61%)
Apr 06, 2018
5.625
5.659
5.557
5.591
714,846
-0.10(-1.79%)
Apr 05, 2018
5.625
5.692
5.625
5.692
455,324
+0.10(+1.82%)
Apr 04, 2018
5.523
5.642
5.523
5.591
689,701
+0.00(+0.00%)
Apr 03, 2018
5.591
5.625
5.489
5.591
562,958
+0.14(+2.48%)
Apr 02, 2018
5.557
5.591
5.421
5.455
557,871
-0.10(-1.83%)
Mar 29, 2018
5.557
5.557
5.557
0
-0.07(-1.20%)
Mar 28, 2018
5.659
5.659
5.591
5.625
703,733
-0.03(-0.60%)
Mar 27, 2018
5.726
5.726
5.625
5.659
603,503
-0.07(-1.18%)
Mar 26, 2018
5.692
5.760
5.642
5.726
561,571
+0.07(+1.20%)
Mar 23, 2018
5.726
5.794
5.659
5.659
350,030
+0.00(+0.00%)
Mar 22, 2018
5.726
5.743
5.625
5.659
272,207
-0.17(-2.91%)
Mar 21, 2018
5.726
5.853
5.692
5.828
478,145
+0.14(+2.38%)
Mar 20, 2018
5.625
5.743
5.625
5.692
466,161
+0.03(+0.60%)
Mar 19, 2018
5.692
5.726
5.625
5.659
245,522
-0.14(-2.34%)
Mar 16, 2018
5.625
5.794
5.625
5.794
207,685
+0.10(+1.79%)
Mar 15, 2018
5.794
5.811
5.659
5.692
348,544
-0.10(-1.75%)
Mar 14, 2018
5.862
5.862
5.760
5.794
384,194
-0.14(-2.29%)
Mar 13, 2018
5.896
5.963
5.862
5.930
386,393
+0.07(+1.16%)
Mar 12, 2018
5.760
5.896
5.760
5.862
498,090
+0.10(+1.76%)
Mar 09, 2018
5.794
5.828
5.692
5.760
419,602
+0.00(+0.00%)
Mar 08, 2018
5.794
5.828
5.659
5.760
382,569
-0.07(-1.16%)
Mar 07, 2018
5.760
5.828
398,018
-0.03(-0.58%)
Mar 06, 2018
5.930
5.963
5.794
5.862
715,067
+0.17(+2.98%)
Mar 05, 2018
5.625
5.726
5.608
5.692
428,010
+0.07(+1.20%)
Mar 02, 2018
5.557
5.659
5.523
5.625
453,711
+0.14(+2.47%)
Mar 01, 2018
5.387
5.523
5.320
5.489
1,056,558
+0.10(+1.89%)
Feb 28, 2018
5.557
5.625
5.371
5.387
718,908
-0.20(-3.64%)
Feb 27, 2018
5.692
5.726
5.591
5.591
296,327
-0.14(-2.37%)
Feb 26, 2018
5.726
5.726
5.642
5.726
342,238
+0.00(+0.00%)
Feb 23, 2018
5.726
5.777
5.659
5.726
231,698
+0.00(+0.00%)
Feb 22, 2018
5.659
5.794
5.659
5.726
591,547
+0.07(+1.20%)
Feb 21, 2018
5.659
5.760
5.625
5.659
809,032
+0.03(+0.60%)
Feb 20, 2018
5.692
5.743
5.557
5.625
853,016
-0.03(-0.60%)
Feb 16, 2018
5.659
5.659
5.659
0
+0.00(+0.00%)
Feb 15, 2018
5.659
5.675
5.591
5.659
432,489
+0.03(+0.60%)
Feb 14, 2018
5.523
5.625
5.489
5.625
455,228
+0.10(+1.84%)
Feb 13, 2018
5.625
5.625
5.455
5.523
502,604
-0.14(-2.40%)
Feb 12, 2018
5.591
5.692
5.523
5.659
845,054
+0.41(+7.74%)
Feb 09, 2018
5.286
5.354
5.083
5.252
768,630
+0.07(+1.31%)
Feb 08, 2018
5.421
5.455
5.150
5.184
1,174,218
-0.27(-4.97%)
Feb 07, 2018
5.523
5.557
5.421
5.455
733,798
-0.03(-0.62%)
Feb 06, 2018
5.354
5.523
5.320
5.489
529,294
+0.05(+0.93%)
Feb 05, 2018
5.489
5.591
5.371
5.438
521,933
-0.15(-2.73%)
Feb 02, 2018
5.760
5.794
5.557
5.591
805,020
-0.14(-2.37%)
Feb 01, 2018
5.794
5.879
5.675
5.726
1,805,892
+0.03(+0.60%)
Jan 31, 2018
5.930
5.930
5.625
5.692
1,272,336
-0.27(-4.55%)
Jan 30, 2018
5.963
5.997
5.896
5.963
772,288
+0.00(+0.00%)
Jan 29, 2018
6.031
6.065
5.963
5.963
1,345,201
-0.17(-2.76%)
Jan 26, 2018
6.065
6.133
6.052
6.133
1,570,863
-0.03(-0.55%)
Jan 25, 2018
6.167
6.201
6.048
6.167
2,167,259
+0.20(+3.41%)
Jan 24, 2018
6.099
6.167
5.963
5.963
1,808,808
-0.10(-1.68%)
Jan 23, 2018
6.065
6.099
5.997
6.065
780,027
+0.03(+0.56%)
Jan 22, 2018
5.997
6.065
5.997
6.031
994,323
+0.00(+0.00%)
Jan 19, 2018
6.031
6.116
5.980
6.031
1,731,425
+0.00(+0.00%)
Jan 18, 2018
6.099
6.150
6.031
6.031
1,380,477
-0.07(-1.11%)
Jan 17, 2018
6.133
6.150
6.065
6.099
1,203,128
+0.07(+1.12%)
Jan 16, 2018
6.099
6.133
6.014
6.031
1,295,465
-0.03(-0.56%)
Jan 12, 2018
6.065
6.065
6.065
0
+0.00(+0.00%)
Jan 11, 2018
6.031
6.116
6.031
6.065
1,029,076
+0.03(+0.56%)
Jan 10, 2018
6.099
6.167
6.031
6.031
897,520
-0.07(-1.11%)
Jan 09, 2018
6.235
6.268
6.065
6.099
1,463,561
-0.07(-1.10%)
Jan 08, 2018
6.336
6.336
6.167
6.167
1,850,056
-0.14(-2.15%)
Jan 05, 2018
6.472
6.472
6.302
6.302
2,004,285
-0.17(-2.62%)
Jan 04, 2018
6.506
6.540
6.404
6.472
1,704,810
+0.14(+2.14%)
Jan 03, 2018
6.438
6.438
6.302
6.336
1,313,662
-0.03(-0.53%)
Jan 02, 2018
6.302
6.370
6.268
6.370
893,752
+0.10(+1.62%)
Dec 29, 2017
6.268
6.268
6.268
0
+0.00(+0.00%)
Dec 28, 2017
6.268
6.268
6.201
6.268
856,508
+0.07(+1.09%)
Dec 27, 2017
6.167
6.235
6.116
6.201
1,054,697
+0.24(+3.98%)
Dec 26, 2017
5.963
6.031
5.896
5.963
412,284
+0.00(+0.00%)
Dec 22, 2017
5.794
6.031
5.777
5.963
1,491,481
+0.30(+5.39%)
Dec 21, 2017
5.625
5.760
5.523
5.659
4,832,161
+0.17(+3.09%)
Dec 20, 2017
5.489
5.523
5.472
5.489
221,653
-0.03(-0.61%)
Dec 19, 2017
5.591
5.618
5.523
5.523
301,072
-0.07(-1.21%)
Dec 18, 2017
5.557
5.625
5.523
5.591
519,035
+0.00(+0.00%)
Dec 15, 2017
5.557
5.625
5.523
5.591
916,354
-0.07(-1.20%)
Dec 14, 2017
5.591
5.675
5.557
5.659
2,059,738
+0.14(+2.45%)
Dec 13, 2017
5.659
5.687
5.523
5.523
427,787
-0.14(-2.40%)
Dec 12, 2017
5.625
5.659
5.557
5.659
917,713
+0.17(+3.09%)
Dec 11, 2017
5.523
5.540
5.489
5.489
432,534
-0.03(-0.61%)
Dec 08, 2017
5.557
5.574
5.455
5.523
923,059
+0.00(+0.00%)
Dec 07, 2017
5.557
5.608
5.523
5.523
477,182
-0.03(-0.61%)
Dec 06, 2017
5.794
5.811
5.523
5.557
1,129,002
-0.37(-6.29%)
Dec 05, 2017
5.997
6.031
5.963
5.930
693,195
-0.10(-1.69%)
Dec 04, 2017
6.065
6.099
5.963
6.031
990,765
+0.14(+2.30%)
Dec 01, 2017
5.896
5.963
5.896
5.896
599,176
+0.10(+1.75%)
Nov 30, 2017
5.760
5.828
5.726
5.794
808,511
+0.03(+0.59%)
Nov 29, 2017
5.963
5.980
5.760
5.760
1,046,909
-0.27(-4.49%)
Nov 28, 2017
6.031
6.065
5.997
6.031
762,251
+0.07(+1.14%)
Nov 27, 2017
6.031
6.065
5.930
5.963
274,313
-0.07(-1.12%)
Nov 24, 2017
6.031
6.065
5.998
6.031
193,470
+0.10(+1.71%)
Nov 22, 2017
5.963
5.997
5.862
5.930
449,031
-0.07(-1.13%)
Nov 21, 2017
5.896
5.997
5.896
5.997
1,469,753
+0.14(+2.31%)
Nov 20, 2017
5.726
5.862
5.692
5.862
800,622
+0.14(+2.37%)
Nov 17, 2017
5.726
5.760
5.692
5.726
198,391
+0.07(+1.20%)
Nov 16, 2017
5.726
5.726
5.659
5.659
398,574
-0.10(-1.76%)
Nov 15, 2017
5.828
5.828
5.726
5.760
614,839
+0.00(+0.00%)
Nov 14, 2017
5.760
5.794
5.726
5.760
598,909
+0.14(+2.41%)
Nov 13, 2017
5.692
5.760
5.625
5.625
414,648
-0.07(-1.19%)
Nov 10, 2017
5.726
5.760
5.692
5.692
323,849
-0.03(-0.59%)
Nov 09, 2017
5.726
5.760
5.692
5.726
249,345
-0.03(-0.59%)
Nov 08, 2017
5.760
5.794
5.726
5.760
402,560
+0.10(+1.80%)
Nov 07, 2017
5.659
5.692
5.608
5.659
499,735
+0.07(+1.21%)
Nov 06, 2017
5.591
5.692
5.557
5.591
594,191
+0.03(+0.61%)
Nov 03, 2017
5.591
5.625
5.506
5.557
665,741
-0.10(-1.80%)
Nov 02, 2017
5.726
5.760
5.625
5.659
653,577
-0.07(-1.18%)
Nov 01, 2017
5.692
5.760
5.692
5.726
273,764
+0.07(+1.20%)
Oct 31, 2017
5.659
5.726
5.557
5.659
884,672
+0.10(+1.83%)
Oct 30, 2017
5.591
5.692
5.557
5.557
690,306
+0.00(+0.00%)
Oct 27, 2017
5.523
5.625
5.489
5.557
464,501
+0.03(+0.61%)
Oct 26, 2017
5.557
5.577
5.489
5.523
234,834
-0.03(-0.61%)
Oct 25, 2017
5.591
5.625
5.557
5.557
384,647
-0.10(-1.80%)
Oct 24, 2017
5.692
5.692
5.625
5.659
276,972
+0.03(+0.60%)
Oct 23, 2017
5.726
5.760
5.625
5.625
333,212
-0.10(-1.78%)
Oct 20, 2017
5.760
5.794
5.726
5.726
231,158
-0.05(-0.82%)
Oct 19, 2017
5.726
5.828
5.692
5.774
622,962
+0.05(+0.83%)
Oct 18, 2017
5.760
5.794
5.692
5.726
372,148
-0.03(-0.59%)
Oct 17, 2017
5.828
5.828
5.760
5.760
559,999
-0.07(-1.16%)
Oct 16, 2017
5.659
5.862
5.642
5.828
924,691
+0.24(+4.24%)
Oct 13, 2017
5.523
5.726
5.523
5.591
1,325,822
+0.07(+1.23%)
Oct 12, 2017
5.489
5.523
5.472
5.523
409,730
+0.00(+0.00%)
Oct 11, 2017
5.523
5.557
5.489
5.523
463,218
+0.07(+1.24%)
Oct 10, 2017
5.455
5.489
5.455
5.455
447,881
+0.03(+0.62%)
Oct 09, 2017
5.455
5.489
5.421
5.421
415,207
-0.03(-0.62%)
Oct 06, 2017
5.455
5.489
5.387
5.455
850,282
-0.07(-1.23%)
Oct 05, 2017
5.455
5.523
5.438
5.523
2,004,294
+0.07(+1.24%)
Oct 04, 2017
5.455
5.523
5.455
5.455
993,228
+0.00(+0.00%)
Oct 03, 2017
5.455
5.489
5.421
5.455
2,939,159
+0.00(+0.00%)
Oct 02, 2017
5.455
5.506
5.421
5.455
896,330
-0.03(-0.62%)
Sep 29, 2017
5.455
5.591
5.438
5.489
1,404,693
+0.10(+1.89%)
Sep 28, 2017
5.320
5.404
5.303
5.387
844,604
+0.17(+3.25%)
Sep 27, 2017
5.252
5.320
5.184
5.218
680,115
+0.00(+0.00%)
Sep 26, 2017
5.320
5.320
5.218
5.218
480,953
-0.10(-1.91%)
Sep 25, 2017
5.387
5.421
5.320
5.320
457,147
-0.03(-0.51%)
Sep 22, 2017
5.414
5.414
5.347
5.347
720,449
-0.07(-1.24%)
Sep 21, 2017
5.448
5.448
5.414
5.414
278,617
-0.03(-0.62%)
Sep 20, 2017
5.448
5.481
5.380
5.448
1,307,640
+0.07(+1.25%)
Sep 19, 2017
5.414
5.465
5.380
5.380
714,467
+0.03(+0.63%)
Sep 18, 2017
5.347
5.448
5.330
5.347
969,509
+0.00(+0.00%)
Sep 15, 2017
5.380
5.448
5.347
5.347
588,131
+0.00(+0.00%)
Sep 14, 2017
5.414
5.448
5.347
5.347
407,023
-0.07(-1.24%)
Sep 13, 2017
5.448
5.448
5.364
5.414
788,531
+0.07(+1.26%)
Sep 12, 2017
5.380
5.448
5.313
5.347
662,092
+0.00(+0.00%)
Sep 11, 2017
5.380
5.448
5.313
5.347
701,616
-0.03(-0.62%)
Sep 08, 2017
5.380
5.431
5.347
5.380
1,003,529
-0.03(-0.62%)
Sep 07, 2017
5.347
5.448
5.330
5.414
1,201,288
+0.17(+3.21%)
Sep 06, 2017
5.179
5.280
5.179
5.246
585,214
+0.07(+1.30%)
Sep 05, 2017
5.145
5.195
5.078
5.179
659,807
+0.10(+1.99%)
Sep 01, 2017
5.145
5.179
5.078
5.078
465,354
-0.03(-0.66%)
Aug 31, 2017
5.111
5.162
5.078
5.111
671,965
+0.03(+0.66%)
Aug 30, 2017
5.145
5.145
5.044
5.078
490,644
-0.10(-1.95%)
Aug 29, 2017
5.179
5.212
5.145
5.179
437,053
+0.00(+0.00%)
Aug 28, 2017
5.246
5.280
5.145
5.179
453,357
+0.00(+0.00%)
Aug 25, 2017
5.078
5.212
5.078
5.179
361,344
+0.17(+3.36%)
Aug 24, 2017
4.977
5.044
4.960
5.011
749,225
+0.13(+2.76%)
Aug 23, 2017
4.842
4.910
4.842
4.876
605,863
+0.07(+1.40%)
Aug 22, 2017
4.809
4.842
4.775
4.809
1,015,230
+0.10(+2.14%)
Aug 21, 2017
4.809
4.842
4.674
4.708
1,504,250
+0.03(+0.72%)
Aug 18, 2017
4.775
4.775
4.674
4.674
1,200,095
+0.03(+0.72%)
Aug 17, 2017
4.809
4.842
4.641
4.641
1,274,248
-0.13(-2.82%)
Aug 16, 2017
4.809
4.842
4.775
4.775
537,679
+0.03(+0.71%)
Aug 15, 2017
4.809
4.826
4.742
4.742
674,262
-0.10(-2.08%)
Aug 14, 2017
4.876
4.900
4.775
4.842
682,996
+0.00(+0.00%)
Aug 11, 2017
4.809
4.876
4.775
4.842
1,564,244
-0.17(-3.36%)
Aug 10, 2017
5.078
5.111
4.977
5.011
1,099,915
-0.07(-1.32%)
Aug 09, 2017
5.111
5.179
5.044
5.078
604,977
-0.13(-2.58%)
Aug 08, 2017
5.280
5.330
5.179
5.212
758,715
-0.07(-1.27%)
Aug 07, 2017
5.313
5.347
5.246
5.280
538,473
+0.00(+0.00%)
Aug 04, 2017
5.347
5.380
5.246
5.280
905,966
+0.00(+0.00%)
Aug 03, 2017
5.380
5.380
5.280
5.280
321,945
-0.13(-2.48%)
Aug 02, 2017
5.414
5.448
5.364
5.414
299,850
+0.00(+0.00%)
Aug 01, 2017
5.448
5.481
5.397
5.414
506,700
+0.00(+0.00%)
Jul 31, 2017
5.414
5.448
5.313
5.414
615,003
+0.00(+0.00%)
Jul 28, 2017
5.380
5.448
5.313
5.414
689,572
+0.10(+1.90%)
Jul 27, 2017
5.313
5.347
5.278
5.313
655,028
+0.00(+0.00%)
Jul 26, 2017
5.280
5.380
5.246
5.313
742,817
-0.03(-0.63%)
Jul 25, 2017
5.313
5.347
5.246
5.347
778,832
+0.10(+1.92%)
Jul 24, 2017
5.280
5.280
5.212
5.246
718,627
-0.03(-0.64%)
Jul 21, 2017
5.280
5.330
5.212
5.280
1,172,725
-0.03(-0.63%)
Jul 20, 2017
5.313
5.347
5.254
5.313
478,868
+0.00(+0.00%)
Jul 19, 2017
5.280
5.380
5.263
5.313
742,523
+0.00(+0.00%)
Jul 18, 2017
5.347
5.414
5.280
5.313
420,277
-0.03(-0.63%)
Jul 17, 2017
5.380
5.414
5.296
5.347
511,837
-0.03(-0.62%)
Jul 14, 2017
5.347
5.380
5.346
5.380
767,200
+0.10(+1.91%)
Jul 13, 2017
5.280
5.313
5.246
5.280
508,517
-0.03(-0.63%)
Jul 12, 2017
5.313
5.347
5.246
5.313
560,572
+0.10(+1.94%)
Jul 11, 2017
5.145
5.246
5.145
5.212
423,245
+0.03(+0.65%)
Jul 10, 2017
5.111
5.212
5.111
5.179
976,933
+0.03(+0.65%)
Jul 07, 2017
5.212
5.212
5.111
5.145
463,417
-0.03(-0.65%)
Jul 06, 2017
5.212
5.280
5.145
5.179
811,587
-0.07(-1.28%)
Jul 05, 2017
5.313
5.347
5.212
5.246
666,869
-0.10(-1.89%)
Jul 03, 2017
5.246
5.347
5.212
5.347
570,184
+0.03(+0.63%)
Jun 30, 2017
5.280
5.380
5.280
5.313
658,498
+0.03(+0.64%)
Jun 29, 2017
5.212
5.280
5.195
5.280
631,815
+0.13(+2.61%)
Jun 28, 2017
5.044
5.246
5.044
5.145
415,060
+0.10(+2.00%)
Jun 27, 2017
5.111
5.145
5.044
5.044
527,355
-0.03(-0.66%)
Jun 26, 2017
5.078
5.111
5.027
5.078
319,827
-0.03(-0.66%)
Jun 23, 2017
4.943
5.111
4.943
5.111
621,136
+0.13(+2.70%)
Jun 22, 2017
4.943
4.977
4.910
4.977
334,014
+0.10(+2.07%)
Jun 21, 2017
4.943
4.943
4.876
4.876
362,700
-0.07(-1.36%)
Jun 20, 2017
5.011
5.078
4.943
4.943
680,614
-0.03(-0.68%)
Jun 19, 2017
4.943
5.039
4.910
4.977
649,274
+0.10(+2.07%)
Jun 16, 2017
4.876
4.910
4.842
4.876
850,102
+0.03(+0.69%)
Jun 15, 2017
4.876
4.910
4.842
4.842
557,488
-0.03(-0.69%)
Jun 14, 2017
4.977
4.977
4.842
4.876
918,084
-0.03(-0.68%)
Jun 13, 2017
4.943
4.977
4.876
4.910
584,751
+0.00(+0.00%)
Jun 12, 2017
4.910
4.994
4.876
4.910
514,083
-0.03(-0.68%)
Jun 09, 2017
5.011
5.011
4.910
4.943
593,487
+0.00(+0.00%)
Jun 08, 2017
4.977
5.027
4.910
4.943
1,063,070
+0.00(+0.00%)
Jun 07, 2017
5.044
5.061
4.910
4.943
893,564
-0.10(-2.00%)
Jun 06, 2017
5.111
5.111
4.977
5.044
831,715
-0.10(-1.96%)
Jun 05, 2017
5.145
5.170
5.078
5.145
609,573
+0.07(+1.32%)
Jun 02, 2017
5.145
5.179
5.078
5.078
513,269
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.