Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.826
9.046
8.826
8.878
72,870
+0.05(+0.58%)
May 30, 2007
8.885
8.975
8.818
8.826
79,084
-0.04(-0.48%)
May 29, 2007
8.694
8.924
8.694
8.869
92,077
+0.13(+1.50%)
May 25, 2007
8.719
8.922
8.719
8.738
212,963
+0.07(+0.82%)
May 24, 2007
8.984
8.984
8.667
8.667
179,070
-0.28(-3.11%)
May 23, 2007
8.926
9.064
8.874
8.945
72,305
+0.06(+0.72%)
May 22, 2007
9.028
9.044
8.864
8.881
94,901
-0.15(-1.63%)
May 21, 2007
8.803
9.062
8.803
9.028
102,810
+0.27(+3.07%)
May 18, 2007
8.719
8.922
8.687
8.759
116,367
+0.01(+0.14%)
May 17, 2007
8.734
8.761
8.667
8.747
48,015
-0.01(-0.16%)
May 16, 2007
8.711
8.807
8.701
8.761
45,756
+0.05(+0.57%)
May 15, 2007
8.887
8.917
8.635
8.711
201,100
-0.16(-1.84%)
May 14, 2007
8.885
8.913
8.835
8.874
67,786
+0.03(+0.38%)
May 11, 2007
8.869
8.911
8.826
8.841
314,643
-0.03(-0.34%)
May 10, 2007
8.984
8.984
8.851
8.871
235,559
-0.09(-1.03%)
May 09, 2007
8.931
9.158
8.786
8.963
127,100
+0.07(+0.82%)
May 08, 2007
9.097
9.097
8.681
8.890
209,574
-0.20(-2.24%)
May 07, 2007
8.940
9.262
8.915
9.094
225,391
+0.13(+1.40%)
May 04, 2007
9.021
9.135
8.913
8.968
134,443
-0.01(-0.10%)
May 03, 2007
9.143
9.143
8.931
8.977
127,100
-0.32(-3.48%)
May 02, 2007
9.356
9.469
9.191
9.301
211,268
-0.05(-0.57%)
May 01, 2007
9.604
9.604
9.313
9.354
190,367
-0.29(-3.05%)
Apr 30, 2007
9.586
10.04
9.586
9.648
269,452
+0.10(+1.08%)
Apr 27, 2007
9.382
9.637
9.382
9.545
86,428
+0.17(+1.83%)
Apr 26, 2007
9.179
9.529
9.179
9.373
94,901
+0.22(+2.38%)
Apr 25, 2007
9.117
9.165
9.074
9.156
99,985
+0.02(+0.21%)
Apr 24, 2007
9.173
9.205
9.108
9.136
66,657
+0.05(+0.57%)
Apr 23, 2007
8.904
9.129
8.897
9.085
28,244
+0.14(+1.52%)
Apr 20, 2007
8.851
8.965
8.851
8.949
28,809
+0.10(+1.12%)
Apr 19, 2007
8.873
8.873
8.765
8.850
25,420
+0.02(+0.24%)
Apr 18, 2007
8.752
8.906
8.745
8.828
124,275
+0.03(+0.36%)
Apr 17, 2007
8.780
8.825
8.713
8.796
98,290
-0.02(-0.28%)
Apr 16, 2007
8.586
8.851
8.586
8.821
188,108
+0.28(+3.27%)
Apr 13, 2007
8.423
8.584
8.423
8.541
67,221
+0.12(+1.39%)
Apr 12, 2007
8.409
8.451
8.366
8.425
63,832
-0.03(-0.34%)
Apr 11, 2007
8.419
8.637
8.419
8.453
86,428
+0.07(+0.89%)
Apr 10, 2007
8.373
8.419
8.373
8.379
35,023
-0.04(-0.44%)
Apr 09, 2007
8.524
8.524
8.409
8.416
42,366
-0.06(-0.75%)
Apr 05, 2007
8.444
8.630
8.432
8.480
77,389
-0.01(-0.06%)
Apr 04, 2007
8.444
8.529
8.435
8.485
27,114
-0.01(-0.13%)
Apr 03, 2007
8.409
8.495
8.409
8.495
142,917
+0.13(+1.57%)
Apr 02, 2007
8.317
8.600
8.241
8.364
165,512
+0.11(+1.37%)
Mar 30, 2007
8.249
8.276
8.241
8.251
59,313
+0.02(+0.24%)
Mar 29, 2007
8.338
8.364
8.182
8.232
63,267
-0.09(-1.08%)
Mar 28, 2007
8.320
8.425
8.320
8.322
127,100
-0.04(-0.44%)
Mar 27, 2007
8.497
8.497
8.357
8.359
43,496
-0.16(-1.93%)
Mar 26, 2007
8.566
8.584
8.524
8.524
31,633
-0.02(-0.21%)
Mar 23, 2007
8.418
8.541
8.340
8.541
101,680
+0.08(+0.94%)
Mar 22, 2007
8.409
8.550
8.393
8.462
88,687
-0.11(-1.24%)
Mar 21, 2007
8.364
8.568
8.320
8.568
57,618
+0.19(+2.24%)
Mar 20, 2007
8.295
8.494
8.269
8.380
102,245
+0.10(+1.24%)
Mar 19, 2007
8.241
8.364
8.085
8.278
27,679
+0.04(+0.45%)
Mar 16, 2007
8.276
8.320
8.143
8.241
88,122
-0.08(-0.96%)
Mar 15, 2007
8.320
8.418
8.219
8.320
77,389
-0.02(-0.21%)
Mar 14, 2007
8.541
8.541
8.237
8.338
215,788
-0.29(-3.38%)
Mar 13, 2007
8.573
8.779
8.551
8.630
85,298
+0.06(+0.66%)
Mar 12, 2007
8.497
8.715
8.497
8.573
61,008
+0.12(+1.42%)
Mar 09, 2007
8.628
8.628
8.453
8.453
26,549
-0.13(-1.55%)
Mar 08, 2007
8.421
8.687
8.202
8.586
158,169
+0.12(+1.42%)
Mar 07, 2007
8.672
8.674
8.464
8.465
46,320
-0.21(-2.41%)
Mar 06, 2007
8.552
8.846
8.518
8.674
152,520
+0.12(+1.43%)
Mar 05, 2007
8.469
8.692
8.428
8.552
120,321
+0.10(+1.17%)
Mar 02, 2007
8.161
8.467
8.134
8.453
119,756
+0.31(+3.80%)
Mar 01, 2007
8.120
8.143
7.977
8.143
164,383
-0.02(-0.26%)
Feb 28, 2007
8.028
8.377
8.028
8.164
79,649
+0.11(+1.36%)
Feb 27, 2007
8.056
8.249
8.037
8.055
62,137
-0.04(-0.52%)
Feb 26, 2007
8.099
8.156
8.056
8.097
39,542
-0.05(-0.57%)
Feb 23, 2007
8.249
8.249
8.025
8.143
93,771
-0.08(-0.95%)
Feb 22, 2007
8.124
8.306
8.124
8.221
34,458
+0.10(+1.20%)
Feb 21, 2007
8.141
8.233
8.124
8.124
59,878
+0.01(+0.07%)
Feb 20, 2007
8.101
8.125
8.088
8.118
40,107
+0.06(+0.77%)
Feb 16, 2007
7.993
8.099
7.993
8.056
102,245
+0.07(+0.91%)
Feb 15, 2007
8.014
8.026
7.895
7.984
31,633
+0.01(+0.18%)
Feb 14, 2007
8.083
8.097
7.966
7.970
72,870
-0.07(-0.86%)
Feb 13, 2007
8.133
8.143
8.037
8.039
30,504
-0.06(-0.72%)
Feb 12, 2007
8.032
8.187
8.032
8.097
136,703
+0.06(+0.79%)
Feb 09, 2007
7.966
8.055
7.966
8.033
62,702
+0.04(+0.46%)
Feb 08, 2007
7.890
8.101
7.833
7.996
110,718
+0.00(+0.02%)
Feb 07, 2007
8.108
8.125
7.940
7.994
97,161
-0.11(-1.40%)
Feb 06, 2007
7.819
8.193
7.819
8.108
148,001
+0.32(+4.04%)
Feb 05, 2007
7.789
7.922
7.771
7.793
140,657
+0.19(+2.52%)
Feb 02, 2007
7.559
7.617
7.559
7.601
116,367
-0.11(-1.42%)
Feb 01, 2007
7.563
7.757
7.529
7.711
182,459
+0.15(+1.97%)
Jan 31, 2007
7.439
7.564
7.439
7.563
59,878
+0.09(+1.21%)
Jan 30, 2007
7.435
7.538
7.435
7.472
66,657
+0.01(+0.17%)
Jan 29, 2007
7.437
7.497
7.435
7.460
41,801
+0.01(+0.07%)
Jan 26, 2007
7.479
7.568
7.442
7.455
48,580
-0.07(-0.92%)
Jan 25, 2007
7.474
7.524
7.449
7.524
27,679
+0.01(+0.07%)
Jan 24, 2007
7.554
7.555
7.504
7.518
51,969
-0.00(-0.05%)
Jan 23, 2007
7.504
7.538
7.462
7.522
55,924
+0.01(+0.12%)
Jan 22, 2007
7.391
7.531
7.347
7.513
153,085
+0.06(+0.81%)
Jan 19, 2007
7.594
7.594
7.419
7.453
159,863
-0.15(-1.91%)
Jan 18, 2007
7.524
7.603
7.462
7.598
64,397
+0.10(+1.30%)
Jan 17, 2007
7.470
7.685
7.470
7.501
55,924
+0.03(+0.43%)
Jan 16, 2007
7.435
7.499
7.400
7.469
42,366
+0.05(+0.64%)
Jan 12, 2007
7.497
7.497
7.421
7.421
16,381
-0.07(-0.90%)
Jan 11, 2007
7.435
7.509
7.417
7.488
48,015
+0.03(+0.45%)
Jan 10, 2007
7.497
7.702
7.398
7.455
83,038
+0.00(+0.02%)
Jan 09, 2007
7.524
7.524
7.302
7.453
65,527
-0.05(-0.61%)
Jan 08, 2007
7.276
7.663
7.143
7.499
163,818
+0.22(+3.02%)
Jan 05, 2007
7.258
7.302
7.244
7.279
128,230
+0.02(+0.27%)
Jan 04, 2007
7.240
7.285
7.240
7.260
63,267
+0.05(+0.71%)
Jan 03, 2007
7.170
7.255
6.993
7.208
296,002
+0.08(+1.17%)
Dec 29, 2006
7.125
7.155
7.116
7.125
154,215
-0.01(-0.12%)
Dec 28, 2006
7.152
7.152
7.116
7.134
45,756
-0.02(-0.25%)
Dec 27, 2006
7.170
7.187
7.127
7.152
45,191
-0.06(-0.81%)
Dec 26, 2006
7.276
7.276
7.170
7.210
62,137
+0.02(+0.32%)
Dec 22, 2006
7.168
7.223
7.168
7.187
22,030
+0.06(+0.89%)
Dec 21, 2006
7.125
7.147
7.090
7.124
44,626
-0.03(-0.47%)
Dec 20, 2006
7.187
7.207
7.079
7.157
96,031
+0.01(+0.15%)
Dec 19, 2006
7.152
7.200
7.125
7.147
51,405
+0.02(+0.30%)
Dec 18, 2006
7.143
7.143
7.116
7.125
99,985
+0.03(+0.37%)
Dec 15, 2006
7.162
7.162
7.095
7.099
117,497
-0.03(-0.37%)
Dec 14, 2006
7.131
7.145
7.113
7.125
25,420
+0.00(+0.00%)
Dec 13, 2006
7.145
7.168
7.085
7.125
81,344
-0.01(-0.15%)
Dec 12, 2006
7.155
7.157
7.090
7.136
28,244
+0.00(+0.02%)
Dec 11, 2006
7.129
7.193
7.111
7.134
35,588
+0.01(+0.10%)
Dec 08, 2006
7.086
7.168
7.086
7.127
18,641
+0.04(+0.62%)
Dec 07, 2006
7.056
7.125
7.034
7.083
147,436
-0.01(-0.12%)
Dec 06, 2006
7.097
7.170
7.046
7.092
92,641
+0.00(+0.00%)
Dec 05, 2006
7.037
7.108
7.037
7.092
62,702
+0.01(+0.15%)
Dec 04, 2006
7.161
7.162
7.028
7.081
194,322
-0.04(-0.62%)
Dec 01, 2006
7.102
7.150
7.058
7.125
136,138
+0.01(+0.15%)
Nov 30, 2006
7.028
7.131
7.028
7.115
62,137
+0.02(+0.27%)
Nov 29, 2006
6.996
7.125
6.996
7.095
97,725
+0.06(+0.91%)
Nov 28, 2006
6.984
7.081
6.962
7.031
146,306
-0.01(-0.08%)
Nov 27, 2006
7.001
7.037
6.948
7.037
68,916
+0.07(+1.02%)
Nov 24, 2006
6.948
6.994
6.948
6.966
22,030
-0.01(-0.13%)
Nov 22, 2006
6.943
7.016
6.943
6.975
105,069
-0.01(-0.18%)
Nov 21, 2006
6.931
6.987
6.931
6.987
138,962
+0.04(+0.61%)
Nov 20, 2006
6.913
6.993
6.906
6.945
88,122
-0.00(-0.05%)
Nov 17, 2006
6.966
6.966
6.902
6.948
135,573
+0.03(+0.38%)
Nov 16, 2006
6.931
7.007
6.906
6.922
107,894
-0.05(-0.76%)
Nov 15, 2006
6.948
7.037
6.890
6.975
89,817
+0.04(+0.64%)
Nov 14, 2006
6.904
6.939
6.870
6.931
83,038
+0.01(+0.15%)
Nov 13, 2006
6.936
6.987
6.877
6.920
55,359
-0.02(-0.23%)
Nov 10, 2006
6.904
6.936
6.886
6.936
48,015
-0.01(-0.13%)
Nov 09, 2006
6.895
6.945
6.890
6.945
74,565
+0.01(+0.10%)
Nov 08, 2006
6.922
6.939
6.869
6.938
67,786
+0.02(+0.23%)
Nov 07, 2006
6.936
6.984
6.904
6.922
71,741
+0.00(+0.05%)
Nov 06, 2006
6.913
6.948
6.877
6.918
44,626
+0.02(+0.33%)
Nov 03, 2006
6.957
6.959
6.860
6.895
111,848
-0.04(-0.64%)
Nov 02, 2006
6.948
6.948
6.869
6.939
54,794
-0.05(-0.76%)
Nov 01, 2006
7.063
7.063
6.977
6.993
80,214
-0.13(-1.86%)
Oct 31, 2006
6.984
7.125
6.984
7.125
74,000
+0.05(+0.75%)
Oct 30, 2006
7.037
7.074
7.035
7.072
101,115
+0.05(+0.65%)
Oct 27, 2006
6.987
7.026
6.948
7.026
29,374
+0.06(+0.81%)
Oct 26, 2006
6.975
6.975
6.922
6.970
74,565
+0.04(+0.56%)
Oct 25, 2006
6.966
6.984
6.895
6.931
62,137
+0.00(+0.05%)
Oct 24, 2006
6.922
6.927
6.869
6.927
145,741
+0.03(+0.38%)
Oct 23, 2006
6.871
6.902
6.869
6.900
145,176
-0.00(-0.03%)
Oct 20, 2006
6.869
6.939
6.865
6.902
42,931
-0.00(-0.03%)
Oct 19, 2006
6.869
6.922
6.860
6.904
79,649
+0.04(+0.52%)
Oct 18, 2006
6.904
6.991
6.860
6.869
209,009
-0.04(-0.51%)
Oct 17, 2006
6.957
6.980
6.879
6.904
28,244
-0.09(-1.27%)
Oct 16, 2006
6.860
7.019
6.860
6.993
34,458
+0.09(+1.28%)
Oct 13, 2006
6.815
6.904
6.815
6.904
87,557
+0.04(+0.65%)
Oct 12, 2006
6.915
6.946
6.837
6.860
89,817
-0.01(-0.15%)
Oct 11, 2006
6.780
6.870
6.780
6.870
25,984
+0.05(+0.81%)
Oct 10, 2006
6.780
6.835
6.780
6.815
22,030
+0.03(+0.39%)
Oct 09, 2006
6.762
6.815
6.762
6.789
20,336
+0.01(+0.10%)
Oct 06, 2006
6.780
6.993
6.780
6.782
49,145
-0.04(-0.62%)
Oct 05, 2006
6.844
6.860
6.777
6.824
52,534
-0.02(-0.28%)
Oct 04, 2006
6.904
7.203
6.815
6.844
44,061
-0.06(-0.87%)
Oct 03, 2006
6.954
6.954
6.863
6.904
53,664
-0.09(-1.34%)
Oct 02, 2006
6.709
7.240
6.709
6.998
164,947
+0.31(+4.69%)
Sep 29, 2006
6.568
6.684
6.568
6.684
70,611
+0.15(+2.22%)
Sep 28, 2006
6.338
6.568
6.338
6.539
173,421
+0.10(+1.51%)
Sep 27, 2006
6.566
6.566
6.442
6.442
225,391
-0.08(-1.22%)
Sep 26, 2006
6.522
6.592
6.522
6.522
106,199
-0.01(-0.19%)
Sep 25, 2006
6.644
6.644
6.534
6.534
58,748
-0.08(-1.18%)
Sep 22, 2006
6.612
6.630
6.594
6.612
67,221
-0.04(-0.64%)
Sep 21, 2006
6.642
6.674
6.637
6.654
83,603
-0.02(-0.32%)
Sep 20, 2006
6.644
6.736
6.644
6.676
60,443
+0.03(+0.40%)
Sep 19, 2006
6.736
6.736
6.644
6.649
15,816
-0.08(-1.13%)
Sep 18, 2006
6.727
6.761
6.688
6.725
80,214
+0.10(+1.47%)
Sep 15, 2006
6.628
6.630
6.621
6.628
30,504
-0.00(-0.03%)
Sep 14, 2006
6.638
6.653
6.597
6.630
183,589
-0.06(-0.85%)
Sep 13, 2006
6.683
6.716
6.656
6.686
212,963
+0.01(+0.19%)
Sep 12, 2006
6.699
6.731
6.670
6.674
102,810
-0.07(-1.02%)
Sep 11, 2006
6.808
6.812
6.743
6.743
128,230
-0.07(-0.96%)
Sep 08, 2006
6.727
6.815
6.727
6.808
83,038
+0.04(+0.55%)
Sep 07, 2006
6.798
6.815
6.729
6.771
52,534
+0.00(+0.00%)
Sep 06, 2006
6.842
6.842
6.771
6.771
44,626
-0.06(-0.91%)
Sep 05, 2006
6.803
6.846
6.784
6.833
49,145
+0.04(+0.57%)
Sep 01, 2006
6.789
6.794
6.686
6.794
123,710
-0.02(-0.31%)
Aug 31, 2006
6.665
6.833
6.665
6.815
189,803
+0.12(+1.85%)
Aug 30, 2006
6.658
6.739
6.658
6.692
141,222
-0.00(-0.05%)
Aug 29, 2006
6.665
6.706
6.585
6.695
146,306
+0.07(+1.12%)
Aug 28, 2006
6.523
6.638
6.504
6.621
102,245
+0.01(+0.13%)
Aug 25, 2006
6.557
6.785
6.557
6.612
76,825
+0.01(+0.16%)
Aug 24, 2006
6.647
6.647
6.461
6.601
161,558
-0.09(-1.35%)
Aug 23, 2006
6.644
6.762
6.568
6.692
77,954
+0.00(+0.05%)
Aug 22, 2006
6.754
6.771
6.550
6.688
101,115
-0.04(-0.66%)
Aug 21, 2006
6.860
6.904
6.729
6.732
105,069
-0.08(-1.22%)
Aug 18, 2006
6.904
6.993
6.727
6.815
98,855
-0.09(-1.28%)
Aug 17, 2006
6.860
6.939
6.860
6.904
54,794
+0.05(+0.78%)
Aug 16, 2006
6.851
6.957
6.833
6.851
54,794
-0.05(-0.77%)
Aug 15, 2006
6.847
6.904
6.847
6.904
22,595
+0.04(+0.57%)
Aug 14, 2006
6.856
6.931
6.856
6.865
31,633
-0.04(-0.51%)
Aug 11, 2006
6.828
6.904
6.792
6.900
49,145
+0.04(+0.54%)
Aug 10, 2006
7.023
7.023
6.851
6.863
37,282
-0.13(-1.90%)
Aug 09, 2006
6.815
6.996
6.815
6.996
28,809
+0.10(+1.39%)
Aug 08, 2006
6.849
6.984
6.849
6.900
44,061
+0.06(+0.85%)
Aug 07, 2006
6.991
6.993
6.819
6.842
59,878
-0.12(-1.78%)
Aug 04, 2006
6.923
6.993
6.923
6.966
51,405
-0.00(-0.03%)
Aug 03, 2006
7.030
7.116
6.966
6.968
87,557
-0.08(-1.13%)
Aug 02, 2006
6.975
7.047
6.961
7.047
58,183
+0.07(+1.04%)
Aug 01, 2006
7.081
7.099
6.975
6.975
70,046
-0.04(-0.61%)
Jul 31, 2006
7.037
7.037
6.904
7.017
59,313
+0.01(+0.13%)
Jul 28, 2006
7.099
7.109
6.948
7.008
96,596
-0.10(-1.39%)
Jul 27, 2006
7.143
7.143
7.046
7.108
105,069
-0.04(-0.62%)
Jul 26, 2006
7.070
7.152
7.063
7.152
76,260
+0.10(+1.41%)
Jul 25, 2006
6.984
7.079
6.984
7.053
39,542
+0.09(+1.35%)
Jul 24, 2006
6.946
6.966
6.906
6.959
20,336
+0.05(+0.69%)
Jul 21, 2006
6.877
6.966
6.877
6.911
55,359
+0.01(+0.15%)
Jul 20, 2006
6.780
7.012
6.780
6.900
150,260
+0.14(+2.10%)
Jul 19, 2006
6.780
6.833
6.706
6.759
77,954
+0.00(+0.03%)
Jul 18, 2006
6.833
6.869
6.745
6.757
37,847
-0.06(-0.83%)
Jul 17, 2006
6.993
6.994
6.787
6.814
260,414
-0.18(-2.56%)
Jul 14, 2006
6.992
7.046
6.966
6.993
79,084
+0.02(+0.30%)
Jul 13, 2006
6.977
7.005
6.971
6.971
160,993
-0.02(-0.33%)
Jul 12, 2006
6.978
7.024
6.946
6.994
37,847
-0.00(-0.03%)
Jul 11, 2006
7.001
7.028
6.968
6.996
57,618
-0.04(-0.58%)
Jul 10, 2006
6.895
7.046
6.890
7.037
61,008
+0.09(+1.27%)
Jul 07, 2006
7.019
7.019
6.869
6.948
36,152
-0.04(-0.63%)
Jul 06, 2006
7.081
7.086
6.978
6.993
149,695
-0.09(-1.25%)
Jul 05, 2006
7.090
7.108
7.046
7.081
90,382
-0.04(-0.50%)
Jul 03, 2006
7.122
7.159
7.108
7.116
20,336
-0.03(-0.37%)
Jun 30, 2006
7.258
7.258
7.139
7.143
61,008
-0.12(-1.59%)
Jun 29, 2006
7.196
7.276
7.191
7.258
54,229
+0.09(+1.23%)
Jun 28, 2006
7.170
7.223
7.141
7.170
64,397
-0.08(-1.10%)
Jun 27, 2006
7.249
7.276
7.240
7.249
22,030
-0.03(-0.36%)
Jun 26, 2006
7.240
7.276
7.216
7.276
23,725
+0.00(+0.00%)
Jun 23, 2006
7.242
7.276
7.228
7.276
60,443
+0.02(+0.29%)
Jun 22, 2006
7.267
7.267
7.224
7.255
51,405
+0.01(+0.20%)
Jun 21, 2006
7.258
7.258
7.240
7.240
18,076
+0.00(+0.02%)
Jun 20, 2006
7.258
7.276
7.231
7.239
99,985
-0.04(-0.51%)
Jun 19, 2006
7.258
7.276
7.231
7.276
15,252
+0.02(+0.27%)
Jun 16, 2006
7.170
7.285
7.131
7.256
52,534
+0.10(+1.46%)
Jun 15, 2006
7.095
7.152
7.081
7.152
28,809
+0.04(+0.50%)
Jun 14, 2006
7.083
7.124
7.083
7.116
16,946
+0.00(+0.00%)
Jun 13, 2006
7.081
7.143
7.063
7.116
44,626
+0.02(+0.22%)
Jun 12, 2006
7.101
7.101
7.101
7.101
7,908
-0.01(-0.10%)
Jun 09, 2006
7.106
7.141
7.046
7.108
32,198
-0.02(-0.22%)
Jun 08, 2006
7.125
7.125
7.079
7.124
37,282
+0.02(+0.22%)
Jun 07, 2006
7.116
7.166
7.070
7.108
311,819
-0.02(-0.27%)
Jun 06, 2006
7.109
7.247
7.074
7.127
173,986
+0.00(+0.00%)
Jun 05, 2006
7.093
7.152
7.072
7.127
61,008
+0.02(+0.35%)
Jun 02, 2006
6.985
7.170
6.985
7.102
72,870
+0.12(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.