Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
20.45
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.007
8.081
7.987
8.019
82,925
+0.05(+0.58%)
May 29, 2008
7.931
8.157
7.931
7.973
86,275
+0.04(+0.45%)
May 28, 2008
8.117
8.143
7.938
7.938
87,936
-0.21(-2.52%)
May 27, 2008
7.975
8.256
7.768
8.143
492,358
+0.17(+2.13%)
May 26, 2008
7.964
8.055
7.761
7.973
0
+0.00(+0.00%)
May 23, 2008
7.964
8.055
7.761
7.973
152,288
+0.01(+0.11%)
May 22, 2008
7.966
8.099
7.913
7.964
74,141
+0.05(+0.60%)
May 21, 2008
7.980
8.046
7.878
7.917
87,710
-0.10(-1.22%)
May 20, 2008
8.124
8.124
7.964
8.014
84,157
+0.05(+0.58%)
May 19, 2008
7.842
8.046
7.789
7.968
152,074
+0.09(+1.15%)
May 16, 2008
7.777
8.002
7.750
7.878
136,793
+0.09(+1.14%)
May 15, 2008
8.140
8.140
7.681
7.789
297,273
-0.27(-3.30%)
May 14, 2008
8.143
8.271
7.957
8.055
429,305
-0.02(-0.26%)
May 13, 2008
8.143
8.218
8.007
8.076
194,277
-0.01(-0.13%)
May 12, 2008
7.993
8.326
7.865
8.087
299,470
+0.27(+3.44%)
May 09, 2008
7.963
7.964
7.779
7.817
166,360
+0.03(+0.39%)
May 08, 2008
7.678
7.812
7.671
7.787
258,911
+0.08(+1.06%)
May 07, 2008
7.727
7.789
7.591
7.706
245,721
-0.04(-0.50%)
May 06, 2008
7.867
7.952
7.709
7.745
528,528
-0.04(-0.55%)
May 05, 2008
7.789
7.989
7.651
7.787
532,363
+0.18(+2.30%)
May 02, 2008
7.656
7.871
7.570
7.612
424,215
+0.16(+2.21%)
May 01, 2008
7.125
7.456
6.980
7.447
212,167
+0.28(+3.95%)
Apr 30, 2008
6.970
7.560
6.970
7.164
335,629
+0.21(+3.06%)
Apr 29, 2008
6.975
7.508
6.846
6.952
157,886
-0.02(-0.25%)
Apr 28, 2008
6.798
7.044
6.798
6.970
179,290
+0.12(+1.72%)
Apr 25, 2008
6.870
6.870
6.647
6.852
117,214
-0.06(-0.81%)
Apr 24, 2008
6.920
6.946
6.908
6.908
94,336
+0.01(+0.18%)
Apr 23, 2008
7.010
7.035
6.895
6.895
186,413
-0.14(-1.96%)
Apr 22, 2008
7.037
7.102
6.909
7.033
189,464
-0.04(-0.58%)
Apr 21, 2008
7.046
7.102
7.046
7.074
39,542
-0.01(-0.10%)
Apr 18, 2008
7.081
7.157
7.062
7.081
111,848
+0.02(+0.35%)
Apr 17, 2008
6.982
7.056
6.966
7.056
177,940
+0.10(+1.50%)
Apr 16, 2008
6.743
6.973
6.722
6.952
146,385
+0.22(+3.26%)
Apr 15, 2008
6.789
6.789
6.693
6.732
101,736
-0.10(-1.48%)
Apr 14, 2008
6.716
6.849
6.608
6.833
140,092
+0.07(+1.07%)
Apr 11, 2008
6.964
6.964
6.734
6.761
118,915
-0.21(-3.05%)
Apr 10, 2008
7.001
7.039
6.915
6.973
77,954
+0.03(+0.46%)
Apr 09, 2008
6.957
6.993
6.837
6.941
90,382
+0.05(+0.80%)
Apr 08, 2008
6.723
6.911
6.723
6.886
149,130
+0.12(+1.70%)
Apr 07, 2008
6.904
6.951
6.725
6.771
219,177
-0.08(-1.14%)
Apr 04, 2008
6.831
6.913
6.831
6.849
158,649
+0.02(+0.34%)
Apr 03, 2008
6.860
6.941
6.773
6.826
234,429
+0.02(+0.23%)
Apr 02, 2008
6.796
6.867
6.738
6.810
118,626
-0.01(-0.18%)
Apr 01, 2008
6.938
6.938
6.644
6.823
197,711
+0.03(+0.39%)
Mar 31, 2008
6.771
6.858
6.750
6.796
123,146
+0.09(+1.29%)
Mar 28, 2008
6.630
6.750
6.467
6.709
260,979
+0.05(+0.72%)
Mar 27, 2008
6.789
6.890
6.646
6.661
138,804
-0.19(-2.71%)
Mar 26, 2008
6.780
6.862
6.754
6.847
102,375
-0.01(-0.18%)
Mar 25, 2008
6.764
6.994
6.748
6.860
173,421
+0.08(+1.17%)
Mar 24, 2008
6.727
7.026
6.706
6.780
177,590
-0.03(-0.47%)
Mar 21, 2008
6.723
6.869
6.384
6.812
258,154
+0.00(+0.00%)
Mar 20, 2008
6.723
6.869
6.384
6.812
258,154
+0.00(+0.05%)
Mar 19, 2008
6.904
6.938
6.657
6.808
204,490
-0.13(-1.84%)
Mar 18, 2008
7.097
7.097
6.872
6.936
125,970
-0.08(-1.09%)
Mar 17, 2008
7.037
7.081
6.711
7.012
240,643
-0.04(-0.50%)
Mar 14, 2008
7.125
7.162
7.047
7.047
44,061
-0.13(-1.82%)
Mar 13, 2008
7.147
7.258
7.141
7.178
193,757
+0.01(+0.12%)
Mar 12, 2008
7.147
7.435
7.122
7.170
74,565
+0.02(+0.32%)
Mar 11, 2008
7.258
7.278
7.147
7.147
57,618
-0.08(-1.13%)
Mar 10, 2008
7.171
7.283
7.141
7.228
144,611
+0.05(+0.72%)
Mar 07, 2008
7.194
7.267
7.040
7.177
61,573
-0.02(-0.22%)
Mar 06, 2008
7.267
7.269
7.088
7.193
203,925
-0.07(-1.02%)
Mar 05, 2008
7.269
7.278
7.102
7.267
74,283
+0.01(+0.07%)
Mar 04, 2008
7.270
7.302
7.223
7.262
56,489
-0.03(-0.36%)
Mar 03, 2008
7.347
7.359
7.173
7.288
67,786
+0.02(+0.22%)
Feb 29, 2008
7.150
7.343
7.150
7.272
57,053
-0.05(-0.73%)
Feb 28, 2008
7.435
7.435
7.304
7.325
33,893
-0.02(-0.34%)
Feb 27, 2008
7.329
7.433
7.272
7.350
86,993
-0.04(-0.50%)
Feb 26, 2008
7.359
7.437
7.281
7.387
111,848
-0.01(-0.17%)
Feb 25, 2008
7.297
7.462
7.249
7.400
124,840
+0.11(+1.46%)
Feb 22, 2008
7.249
7.389
7.083
7.293
155,909
+0.08(+1.10%)
Feb 21, 2008
7.301
7.302
7.214
7.214
43,496
-0.05(-0.76%)
Feb 20, 2008
7.219
7.329
7.187
7.269
212,398
+0.07(+1.01%)
Feb 19, 2008
7.573
7.573
7.127
7.196
246,292
-0.33(-4.42%)
Feb 18, 2008
7.479
7.610
7.476
7.529
0
+0.00(+0.00%)
Feb 15, 2008
7.479
7.610
7.476
7.529
63,267
-0.03(-0.44%)
Feb 14, 2008
7.478
7.612
7.478
7.563
100,550
+0.11(+1.42%)
Feb 13, 2008
7.586
7.586
7.143
7.456
225,956
-0.04(-0.59%)
Feb 12, 2008
7.506
7.612
7.493
7.501
104,504
-0.09(-1.19%)
Feb 11, 2008
7.665
7.665
7.524
7.591
77,389
+0.02(+0.30%)
Feb 08, 2008
7.524
7.743
7.453
7.568
292,048
+0.12(+1.54%)
Feb 07, 2008
7.338
7.524
7.251
7.453
98,290
+0.14(+1.91%)
Feb 06, 2008
7.347
7.389
7.246
7.313
164,100
-0.03(-0.43%)
Feb 05, 2008
7.347
7.391
7.154
7.345
122,016
-0.09(-1.19%)
Feb 04, 2008
7.347
7.495
7.347
7.433
121,547
+0.19(+2.56%)
Feb 01, 2008
7.074
7.409
7.074
7.247
135,856
+0.02(+0.22%)
Jan 31, 2008
7.010
7.409
6.961
7.231
163,818
+0.24(+3.37%)
Jan 30, 2008
7.079
7.124
6.996
6.996
191,497
-0.04(-0.58%)
Jan 29, 2008
7.141
7.141
6.957
7.037
133,878
-0.05(-0.72%)
Jan 28, 2008
7.125
7.202
7.083
7.088
53,099
+0.01(+0.10%)
Jan 25, 2008
7.063
7.131
7.030
7.081
86,993
+0.18(+2.56%)
Jan 24, 2008
6.922
7.079
6.854
6.904
160,993
+0.02(+0.36%)
Jan 23, 2008
6.993
7.028
6.562
6.879
179,070
-0.12(-1.74%)
Jan 22, 2008
6.904
7.170
6.815
7.001
204,490
-0.19(-2.61%)
Jan 21, 2008
7.231
7.338
6.837
7.189
0
+0.00(+0.00%)
Jan 18, 2008
7.231
7.338
6.837
7.189
274,536
-0.02(-0.34%)
Jan 17, 2008
7.347
7.426
7.106
7.214
118,062
-0.10(-1.40%)
Jan 16, 2008
7.515
7.515
7.191
7.316
119,897
-0.20(-2.64%)
Jan 15, 2008
7.515
7.547
7.485
7.515
19,206
+0.00(+0.00%)
Jan 14, 2008
7.573
7.573
7.485
7.515
37,988
-0.06(-0.77%)
Jan 11, 2008
7.825
7.825
7.573
7.573
45,671
-0.22(-2.77%)
Jan 10, 2008
7.816
7.830
7.747
7.789
144,046
+0.02(+0.32%)
Jan 09, 2008
7.706
7.764
7.671
7.764
55,924
+0.12(+1.60%)
Jan 08, 2008
7.540
7.748
7.508
7.642
141,222
+0.06(+0.79%)
Jan 07, 2008
7.524
7.582
7.490
7.582
53,099
+0.14(+1.85%)
Jan 04, 2008
7.508
7.534
7.444
7.444
86,993
-0.11(-1.41%)
Jan 03, 2008
7.504
7.564
7.483
7.550
171,726
+0.03(+0.45%)
Jan 02, 2008
7.701
7.701
7.479
7.517
127,382
-0.23(-2.95%)
Jan 01, 2008
7.798
7.798
7.658
7.745
230,475
+0.00(+0.00%)
Dec 31, 2007
7.798
7.798
7.658
7.745
230,475
-0.08(-1.00%)
Dec 28, 2007
7.520
7.833
7.479
7.823
69,989
+0.30(+4.03%)
Dec 27, 2007
7.525
7.586
7.501
7.520
62,702
-0.04(-0.56%)
Dec 26, 2007
7.554
7.621
7.545
7.563
27,114
-0.03(-0.35%)
Dec 24, 2007
7.524
7.624
7.524
7.589
47,450
+0.02(+0.28%)
Dec 21, 2007
7.524
7.568
7.479
7.568
61,008
+0.09(+1.18%)
Dec 20, 2007
7.532
7.532
7.479
7.479
51,405
-0.01(-0.19%)
Dec 19, 2007
7.517
7.593
7.479
7.493
87,557
-0.02(-0.31%)
Dec 18, 2007
7.490
7.524
7.483
7.517
31,068
+0.06(+0.86%)
Dec 17, 2007
7.506
7.531
7.453
7.453
72,305
-0.03(-0.35%)
Dec 14, 2007
7.718
7.743
7.442
7.479
307,300
-0.26(-3.41%)
Dec 13, 2007
7.736
7.780
7.674
7.743
44,626
-0.02(-0.27%)
Dec 12, 2007
7.825
7.825
7.741
7.764
51,405
-0.07(-0.88%)
Dec 11, 2007
7.771
7.833
7.727
7.833
110,153
+0.01(+0.11%)
Dec 10, 2007
7.789
7.842
7.701
7.825
110,153
-0.01(-0.11%)
Dec 07, 2007
7.771
7.833
7.701
7.833
132,184
+0.04(+0.57%)
Dec 06, 2007
7.832
7.832
7.771
7.789
76,825
-0.04(-0.56%)
Dec 05, 2007
7.878
7.918
7.800
7.833
32,198
+0.06(+0.80%)
Dec 04, 2007
7.702
7.825
7.660
7.771
103,939
+0.03(+0.34%)
Dec 03, 2007
7.725
7.745
7.660
7.745
25,420
+0.04(+0.57%)
Nov 30, 2007
7.793
7.821
7.578
7.701
162,688
-0.11(-1.36%)
Nov 29, 2007
7.833
7.920
7.807
7.807
21,465
-0.08(-1.01%)
Nov 28, 2007
8.055
8.081
7.886
7.886
67,221
-0.09(-1.11%)
Nov 27, 2007
8.072
8.127
7.934
7.975
246,856
+0.12(+1.46%)
Nov 26, 2007
8.019
8.166
7.750
7.860
75,130
-0.10(-1.20%)
Nov 23, 2007
7.878
7.956
7.876
7.956
20,900
+0.26(+3.43%)
Nov 21, 2007
7.842
7.853
7.665
7.692
33,328
-0.11(-1.36%)
Nov 20, 2007
7.789
7.913
7.764
7.798
101,115
-0.02(-0.32%)
Nov 19, 2007
7.639
7.860
7.639
7.823
108,458
+0.05(+0.66%)
Nov 16, 2007
7.750
7.869
7.649
7.771
191,503
-0.12(-1.53%)
Nov 15, 2007
7.878
7.922
7.796
7.892
75,130
-0.00(-0.02%)
Nov 14, 2007
7.966
7.966
7.894
7.894
12,992
-0.07(-0.93%)
Nov 13, 2007
7.971
8.019
7.968
7.968
86,428
-0.04(-0.53%)
Nov 12, 2007
8.055
8.104
7.971
8.010
82,473
-0.08(-0.98%)
Nov 09, 2007
8.058
8.097
8.010
8.090
59,313
+0.03(+0.35%)
Nov 08, 2007
8.055
8.285
8.030
8.062
103,939
-0.05(-0.59%)
Nov 07, 2007
8.079
8.180
7.971
8.110
53,664
-0.03(-0.41%)
Nov 06, 2007
8.196
8.202
8.130
8.143
48,015
-0.06(-0.78%)
Nov 05, 2007
8.435
8.435
8.196
8.207
105,069
-0.23(-2.73%)
Nov 02, 2007
8.239
8.437
8.196
8.437
149,130
+0.07(+0.89%)
Nov 01, 2007
8.320
8.363
8.278
8.363
68,916
+0.01(+0.08%)
Oct 31, 2007
8.320
8.442
8.320
8.356
84,168
+0.04(+0.43%)
Oct 30, 2007
8.439
8.469
8.269
8.320
112,978
-0.12(-1.41%)
Oct 29, 2007
8.191
8.472
8.168
8.439
130,489
+0.25(+3.03%)
Oct 26, 2007
8.214
8.221
8.143
8.191
142,352
-0.01(-0.17%)
Oct 25, 2007
8.239
8.251
8.159
8.205
73,435
-0.01(-0.13%)
Oct 24, 2007
8.148
8.216
8.110
8.216
54,794
+0.05(+0.59%)
Oct 23, 2007
8.256
8.278
8.143
8.168
103,939
-0.09(-1.09%)
Oct 22, 2007
8.409
8.409
8.200
8.258
58,748
-0.02(-0.21%)
Oct 19, 2007
8.276
8.338
8.232
8.276
80,214
-0.08(-0.93%)
Oct 18, 2007
8.320
8.379
8.310
8.354
53,099
+0.02(+0.19%)
Oct 17, 2007
8.409
8.492
8.301
8.338
231,604
+0.02(+0.21%)
Oct 16, 2007
8.364
8.494
8.226
8.320
138,962
-0.09(-1.05%)
Oct 15, 2007
8.303
8.513
8.246
8.409
371,132
+0.09(+1.06%)
Oct 12, 2007
8.308
8.382
8.283
8.320
140,092
+0.05(+0.66%)
Oct 11, 2007
8.147
8.396
8.147
8.265
129,924
+0.08(+1.02%)
Oct 10, 2007
8.143
8.187
8.055
8.182
76,825
+0.11(+1.36%)
Oct 09, 2007
8.055
8.120
8.028
8.072
58,183
+0.04(+0.44%)
Oct 08, 2007
8.055
8.055
8.010
8.037
20,336
+0.01(+0.18%)
Oct 05, 2007
8.030
8.304
7.984
8.023
81,909
+0.05(+0.58%)
Oct 04, 2007
8.010
8.042
7.975
7.977
43,496
-0.02(-0.27%)
Oct 03, 2007
8.072
8.113
7.984
7.998
53,664
-0.02(-0.24%)
Oct 02, 2007
7.993
8.055
7.984
8.017
57,618
-0.05(-0.59%)
Oct 01, 2007
8.161
8.168
8.003
8.065
110,718
-0.09(-1.06%)
Sep 28, 2007
7.993
8.193
7.993
8.152
86,993
+0.13(+1.66%)
Sep 27, 2007
8.065
8.152
7.993
8.019
53,664
-0.09(-1.09%)
Sep 26, 2007
8.035
8.200
8.035
8.108
64,962
+0.03(+0.39%)
Sep 25, 2007
8.230
8.271
8.051
8.076
84,168
-0.16(-2.00%)
Sep 24, 2007
8.320
8.352
8.170
8.241
139,527
-0.07(-0.85%)
Sep 21, 2007
8.318
8.364
8.232
8.311
207,879
+0.03(+0.41%)
Sep 20, 2007
8.347
8.460
8.226
8.278
125,405
-0.05(-0.62%)
Sep 19, 2007
8.143
8.480
8.141
8.329
66,092
+0.24(+2.95%)
Sep 18, 2007
8.010
8.161
7.986
8.090
95,466
+0.11(+1.33%)
Sep 17, 2007
8.055
8.097
7.968
7.984
152,520
+0.01(+0.11%)
Sep 14, 2007
8.071
8.138
7.975
7.975
29,939
-0.10(-1.18%)
Sep 13, 2007
8.129
8.196
8.030
8.071
56,489
-0.05(-0.61%)
Sep 12, 2007
8.143
8.203
8.055
8.120
89,817
+0.05(+0.64%)
Sep 11, 2007
8.101
8.115
8.037
8.069
36,152
-0.05(-0.65%)
Sep 10, 2007
8.187
8.197
7.789
8.122
55,924
-0.03(-0.35%)
Sep 07, 2007
8.320
8.320
8.097
8.150
112,413
-0.17(-2.04%)
Sep 06, 2007
8.320
8.586
8.241
8.320
144,046
+0.08(+1.01%)
Sep 05, 2007
8.205
8.320
8.055
8.237
92,641
-0.01(-0.15%)
Sep 04, 2007
8.099
8.271
8.035
8.249
85,298
+0.15(+1.90%)
Aug 31, 2007
8.055
8.099
7.966
8.095
110,153
+0.24(+3.11%)
Aug 30, 2007
7.851
8.002
7.780
7.851
41,801
-0.04(-0.56%)
Aug 29, 2007
8.055
8.099
7.766
7.895
119,756
-0.12(-1.44%)
Aug 28, 2007
8.134
8.134
7.890
8.010
103,939
-0.17(-2.06%)
Aug 27, 2007
8.099
8.232
8.056
8.179
71,176
-0.05(-0.67%)
Aug 24, 2007
8.497
8.497
8.200
8.233
106,199
-0.27(-3.21%)
Aug 23, 2007
8.232
8.584
8.232
8.506
175,680
+0.39(+4.75%)
Aug 22, 2007
7.780
8.134
7.630
8.120
305,605
+0.35(+4.56%)
Aug 21, 2007
7.833
7.966
7.763
7.766
66,092
-0.14(-1.77%)
Aug 20, 2007
7.833
8.072
7.816
7.906
112,413
+0.02(+0.25%)
Aug 17, 2007
8.055
8.141
7.754
7.886
112,413
-0.05(-0.69%)
Aug 16, 2007
8.143
8.294
7.679
7.941
211,268
-0.35(-4.25%)
Aug 15, 2007
8.117
8.400
7.966
8.294
224,826
+0.18(+2.18%)
Aug 14, 2007
8.453
8.541
7.979
8.117
81,909
-0.29(-3.47%)
Aug 13, 2007
8.099
8.657
8.099
8.409
159,299
+0.33(+4.12%)
Aug 10, 2007
7.966
8.134
7.718
8.076
124,840
+0.01(+0.15%)
Aug 09, 2007
8.320
8.320
7.940
8.064
136,138
-0.28(-3.39%)
Aug 08, 2007
8.480
8.480
8.207
8.347
122,016
-0.13(-1.59%)
Aug 07, 2007
8.364
8.579
8.278
8.481
175,115
+0.03(+0.36%)
Aug 06, 2007
8.630
8.674
7.683
8.451
395,423
-0.24(-2.79%)
Aug 03, 2007
8.667
8.957
8.625
8.694
139,527
-0.26(-2.94%)
Aug 02, 2007
9.090
9.248
8.956
8.957
235,559
-0.27(-2.95%)
Aug 01, 2007
9.161
9.558
9.161
9.230
230,475
-0.02(-0.21%)
Jul 31, 2007
9.459
9.559
9.243
9.250
137,833
-0.21(-2.25%)
Jul 30, 2007
9.554
9.692
9.397
9.462
59,313
-0.09(-0.91%)
Jul 27, 2007
9.531
9.929
9.471
9.549
258,154
+0.03(+0.33%)
Jul 26, 2007
9.869
9.869
9.304
9.517
108,458
-0.39(-3.98%)
Jul 25, 2007
10.07
10.07
9.873
9.912
35,588
-0.18(-1.74%)
Jul 24, 2007
10.00
10.10
9.928
10.09
77,954
+0.04(+0.41%)
Jul 23, 2007
9.913
10.09
9.878
10.05
126,535
+0.17(+1.70%)
Jul 20, 2007
10.09
10.12
9.708
9.878
105,069
-0.18(-1.76%)
Jul 19, 2007
9.913
10.13
9.880
10.06
63,832
+0.21(+2.16%)
Jul 18, 2007
9.471
9.910
9.471
9.843
114,107
+0.24(+2.49%)
Jul 17, 2007
9.414
9.628
9.414
9.604
28,809
+0.19(+2.01%)
Jul 16, 2007
9.409
9.586
9.375
9.414
96,031
-0.04(-0.43%)
Jul 13, 2007
9.289
9.552
9.289
9.455
80,214
+0.18(+1.93%)
Jul 12, 2007
9.161
9.292
9.127
9.276
109,588
+0.09(+1.00%)
Jul 11, 2007
9.149
9.191
9.119
9.184
43,496
+0.05(+0.56%)
Jul 10, 2007
9.191
9.191
9.057
9.133
62,702
-0.06(-0.64%)
Jul 09, 2007
9.002
9.205
9.002
9.191
72,870
+0.10(+1.07%)
Jul 06, 2007
9.081
9.135
9.073
9.094
25,984
+0.09(+0.98%)
Jul 05, 2007
9.060
9.177
9.005
9.005
120,321
-0.09(-0.95%)
Jul 03, 2007
9.115
9.156
9.030
9.092
34,458
-0.01(-0.10%)
Jul 02, 2007
8.966
9.196
8.966
9.101
86,993
+0.09(+1.00%)
Jun 29, 2007
8.630
9.011
8.630
9.011
135,008
+0.35(+4.00%)
Jun 28, 2007
8.632
8.719
8.563
8.664
46,885
-0.01(-0.08%)
Jun 27, 2007
8.588
8.719
8.588
8.671
59,878
+0.01(+0.10%)
Jun 26, 2007
8.674
8.807
8.632
8.662
86,993
-0.10(-1.15%)
Jun 25, 2007
8.759
8.851
8.674
8.763
53,099
-0.01(-0.08%)
Jun 22, 2007
8.763
9.027
8.711
8.770
129,924
-0.02(-0.24%)
Jun 21, 2007
8.795
8.841
8.791
8.791
36,717
+0.00(+0.00%)
Jun 20, 2007
8.865
9.028
8.763
8.791
134,443
-0.12(-1.32%)
Jun 19, 2007
8.970
9.069
8.897
8.909
44,061
-0.04(-0.43%)
Jun 18, 2007
8.957
8.957
8.864
8.947
16,946
+0.03(+0.38%)
Jun 15, 2007
8.763
9.019
8.749
8.913
146,871
+0.17(+1.92%)
Jun 14, 2007
8.641
8.904
8.641
8.745
358,705
+0.10(+1.21%)
Jun 13, 2007
8.563
8.798
8.541
8.641
88,687
+0.05(+0.60%)
Jun 12, 2007
8.772
8.772
8.586
8.589
48,580
-0.18(-2.02%)
Jun 11, 2007
8.754
8.991
8.710
8.766
103,374
+0.06(+0.67%)
Jun 08, 2007
8.719
8.719
8.676
8.708
32,763
-0.04(-0.45%)
Jun 07, 2007
8.897
8.897
8.694
8.747
36,717
-0.19(-2.16%)
Jun 06, 2007
9.028
9.028
8.888
8.940
91,512
-0.11(-1.19%)
Jun 05, 2007
8.975
9.071
8.975
9.048
97,161
+0.03(+0.35%)
Jun 04, 2007
8.984
9.073
8.904
9.016
138,398
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.